Vinacomin Viet Bac Mining Industry Holding

MVB
🏛️ vietnam →
19,200.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 21,000.00 21,000.00 21,000.00 21,000.00 0.1K
10:05 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
10:10 20,600.00 20,600.00 20,600.00 20,600.00 0.1K
10:25 20,000.00 20,500.00 20,000.00 20,500.00 0.7K
10:35 20,000.00 20,100.00 20,000.00 20,100.00 1.8K
10:50 20,000.00 20,000.00 18,900.00 18,900.00 6.0K
11:00 20,400.00 20,400.00 20,400.00 20,400.00 0.1K
11:05 20,500.00 21,000.00 20,500.00 21,000.00 1.2K
11:15 19,700.00 19,700.00 19,000.00 19,000.00 1.9K
11:20 20,800.00 20,800.00 20,800.00 20,800.00 0.1K
13:10 19,200.00 19,200.00 19,200.00 19,200.00 1.7K
13:15 20,900.00 21,000.00 20,900.00 21,000.00 9.9K
13:20 21,200.00 21,200.00 21,200.00 21,200.00 0.4K
14:15 21,000.00 21,000.00 21,000.00 21,000.00 0.5K
15:00 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available