Vinacomin Viet Bac Mining Industry Holding

MVB
🏛️ vietnam →
19,200.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 19,800.00 19,800.00 19,600.00 19,600.00 3.0K
09:15 19,900.00 19,900.00 19,900.00 19,900.00 0.3K
09:35 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
10:15 19,900.00 19,900.00 19,900.00 19,900.00 0.2K
10:20 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
10:40 20,000.00 20,000.00 19,900.00 19,900.00 0.7K
10:45 19,900.00 19,900.00 19,900.00 19,900.00 0.2K
10:50 19,800.00 19,800.00 19,800.00 19,800.00 0.5K
11:10 20,000.00 20,000.00 20,000.00 20,000.00 0.2K
13:25 19,900.00 19,900.00 19,900.00 19,900.00 0.4K
13:30 20,000.00 20,100.00 20,000.00 20,100.00 1.9K
13:35 20,000.00 20,000.00 20,000.00 20,000.00 1.1K
13:50 20,000.00 20,000.00 20,000.00 20,000.00 1.5K
13:55 20,000.00 20,100.00 20,000.00 20,100.00 2.4K
14:05 20,000.00 20,000.00 20,000.00 20,000.00 0.7K
14:10 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
14:25 20,200.00 20,300.00 20,200.00 20,200.00 1.8K
15:00 19,900.00 19,900.00 19,900.00 19,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available