19,200.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,700.00 | 20,000.00 | 19,700.00 | 20,000.00 | 1.2K |
| 09:10 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.4K |
| 09:15 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.3K |
| 09:25 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.2K |
| 09:55 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0K |
| 10:05 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.1K |
| 10:30 | 19,500.00 | 19,500.00 | 19,400.00 | 19,400.00 | 0.5K |
| 10:55 | 19,400.00 | 20,000.00 | 19,400.00 | 20,000.00 | 0.7K |
| 11:00 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.1K |
| 11:10 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.4K |
| 11:20 | 19,400.00 | 19,400.00 | 19,200.00 | 19,200.00 | 3.6K |
| 13:00 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 1.0K |
| 13:10 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.1K |
| 13:15 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.1K |
| 13:20 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.1K |
| 13:40 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 1.0K |
| 13:45 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 1.4K |
| 13:55 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.3K |
| 14:05 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.2K |
| 14:20 | 19,600.00 | 19,600.00 | 19,500.00 | 19,500.00 | 1.0K |
| 14:25 | 19,800.00 | 19,900.00 | 19,700.00 | 19,900.00 | 2.4K |
| 15:00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.5K |