18,900.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.2K |
| 09:05 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.1K |
| 09:15 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 1.1K |
| 09:35 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.1K |
| 09:40 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.4K |
| 09:45 | 21,200.00 | 21,300.00 | 21,200.00 | 21,300.00 | 0.4K |
| 10:05 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 1.1K |
| 10:10 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.4K |
| 10:15 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.3K |
| 10:20 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 1.6K |
| 10:25 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.2K |
| 10:50 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.2K |
| 11:00 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.2K |
| 11:20 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.1K |
| 11:25 | 21,000.00 | 21,000.00 | 20,400.00 | 20,400.00 | 4.9K |
| 13:00 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.9K |
| 13:05 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.4K |
| 13:50 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.1K |
| 13:55 | 20,800.00 | 21,200.00 | 20,800.00 | 21,200.00 | 6.6K |
| 14:00 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.8K |
| 14:10 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.2K |
| 14:15 | 20,500.00 | 20,800.00 | 20,500.00 | 20,800.00 | 0.6K |
| 14:25 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.1K |
| 15:00 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 1.0K |