18,900.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 1.0K |
| 09:10 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.2K |
| 09:25 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.1K |
| 11:25 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.5K |
| 13:00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.2K |
| 13:05 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 5.5K |
| 13:10 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.2K |
| 13:15 | 21,000.00 | 21,300.00 | 20,600.00 | 21,300.00 | 1.2K |
| 13:25 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 2.0K |
| 13:30 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 1.5K |
| 13:35 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.3K |
| 13:45 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 1.6K |
| 13:50 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.1K |
| 14:05 | 20,900.00 | 21,100.00 | 20,900.00 | 21,100.00 | 3.5K |
| 14:25 | 20,500.00 | 21,100.00 | 20,500.00 | 21,100.00 | 2.2K |
| 15:00 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0K |