18,900.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.1K |
| 09:25 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 1.0K |
| 09:35 | 19,200.00 | 19,500.00 | 19,200.00 | 19,500.00 | 2.2K |
| 09:40 | 19,600.00 | 19,700.00 | 19,600.00 | 19,700.00 | 0.7K |
| 10:10 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 2.0K |
| 10:15 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 1.2K |
| 10:20 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.3K |
| 10:35 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.4K |
| 10:45 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.2K |
| 13:05 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 2.4K |
| 13:10 | 18,800.00 | 19,000.00 | 18,800.00 | 19,000.00 | 0.3K |
| 13:35 | 19,000.00 | 19,300.00 | 19,000.00 | 19,300.00 | 0.8K |
| 13:40 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 3.2K |
| 13:45 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.1K |
| 14:15 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.8K |
| 14:20 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.1K |
| 15:00 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.1K |