Vincit Group

VINCIT
🏛️ finland →
1.42
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.88 1.88 1.88 1.88 0.9K
10:23 1.89 1.89 1.89 1.89 0.8K
10:42 1.88 1.88 1.88 1.88 0.5K
12:28 1.88 1.88 1.88 1.88 0.2K
12:43 1.89 1.89 1.89 1.89 0.0K
12:47 1.91 1.91 1.91 1.91 1.5K
13:33 1.91 1.91 1.91 1.91 0.0K
15:00 1.90 1.90 1.90 1.90 1.6K
15:01 1.88 1.88 1.88 1.88 0.5K
16:16 1.88 1.88 1.88 1.88 0.1K
16:59 1.88 1.88 1.88 1.88 1.9K
17:04 1.88 1.88 1.88 1.88 0.1K
17:05 1.88 1.88 1.88 1.88 0.2K
18:29 1.88 1.88 1.88 1.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available