Vincit Group

VINCIT
🏛️ finland →
1.41
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.75 1.75 1.75 1.75 0.7K
11:01 1.77 1.77 1.77 1.77 0.1K
11:10 1.77 1.77 1.77 1.77 0.0K
11:51 1.77 1.77 1.77 1.77 0.1K
12:20 1.77 1.77 1.77 1.77 0.0K
12:54 1.77 1.77 1.77 1.77 0.0K
13:13 1.77 1.77 1.77 1.77 0.0K
13:15 1.77 1.77 1.77 1.77 0.2K
13:57 1.75 1.75 1.75 1.75 0.0K
14:57 1.78 1.78 1.78 1.78 0.7K
15:13 1.78 1.78 1.78 1.78 0.0K
15:15 1.78 1.78 1.78 1.78 0.0K
15:24 1.76 1.76 1.76 1.76 0.0K
15:28 1.78 1.78 1.78 1.78 0.1K
15:53 1.75 1.75 1.75 1.75 0.0K
16:20 1.78 1.78 1.78 1.78 0.4K
18:11 1.78 1.78 1.78 1.78 0.0K
18:19 1.78 1.78 1.78 1.78 2.0K
18:29 1.78 1.78 1.78 1.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available