Vincit Group

VINCIT
🏛️ finland →
1.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 1.92 1.92 1.92 1.92 0.1K
13:07 2.00 2.00 2.00 2.00 0.0K
13:18 2.00 2.00 2.00 2.00 0.0K
13:43 2.00 2.00 2.00 2.00 0.1K
14:09 1.97 1.97 1.97 1.97 0.0K
14:17 1.97 1.97 1.97 1.97 0.0K
14:49 1.97 1.97 1.97 1.97 0.0K
14:58 1.96 1.96 1.96 1.96 0.0K
15:01 1.95 1.95 1.95 1.95 0.1K
15:15 1.97 1.97 1.97 1.97 0.0K
15:20 2.00 2.00 2.00 2.00 0.0K
15:44 2.00 2.00 2.00 2.00 0.0K
15:47 2.00 2.00 2.00 2.00 0.0K
16:52 2.00 2.00 2.00 2.00 0.0K
17:05 2.00 2.00 2.00 2.00 0.0K
17:17 2.00 2.00 1.99 1.99 0.0K
18:07 1.99 1.99 1.99 1.99 0.1K
18:23 1.99 1.99 1.99 1.99 0.0K
18:29 1.99 1.99 1.99 1.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available