Vincit Group

VINCIT
🏛️ finland →
1.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.69 1.69 1.69 1.69 0.0K
10:18 1.66 1.66 1.66 1.66 0.0K
10:23 1.69 1.69 1.69 1.69 0.4K
10:35 1.71 1.71 1.71 1.71 0.1K
12:17 1.95 1.95 1.95 1.95 0.1K
13:21 1.80 1.80 1.80 1.80 0.1K
13:25 1.80 1.80 1.80 1.80 1.1K
13:46 1.80 1.80 1.80 1.80 0.0K
13:49 1.79 1.79 1.79 1.79 0.0K
14:44 1.79 1.79 1.79 1.79 0.0K
15:30 1.72 1.72 1.72 1.72 0.0K
16:00 1.72 1.72 1.72 1.72 0.0K
16:44 1.72 1.72 1.72 1.72 0.2K
16:45 1.71 1.72 1.71 1.72 0.5K
17:35 1.78 1.78 1.78 1.78 0.0K
18:03 1.77 1.77 1.77 1.77 0.3K
18:29 1.77 1.77 1.77 1.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available