Vincit Group

VINCIT
🏛️ finland →
1.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.75 1.75 1.75 1.75 0.0K
10:22 1.65 1.65 1.65 1.65 0.3K
10:23 1.65 1.65 1.65 1.65 0.2K
10:30 1.73 1.73 1.73 1.73 0.6K
11:19 1.72 1.72 1.72 1.72 0.0K
12:15 1.65 1.65 1.65 1.65 2.2K
12:28 1.72 1.72 1.72 1.72 0.0K
14:25 1.70 1.70 1.70 1.70 0.1K
14:47 1.71 1.71 1.71 1.71 0.0K
14:50 1.70 1.70 1.70 1.70 4.0K
15:43 1.70 1.70 1.70 1.70 1.4K
17:05 1.72 1.72 1.72 1.72 0.0K
18:29 1.72 1.72 1.72 1.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available