Vincit Group

VINCIT
🏛️ finland →
1.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.68 1.68 1.68 1.68 0.4K
10:27 1.70 1.70 1.70 1.70 0.1K
10:54 1.70 1.70 1.70 1.70 0.1K
11:27 1.67 1.67 1.67 1.67 2.0K
13:35 1.67 1.67 1.67 1.67 0.3K
14:32 1.68 1.68 1.68 1.68 1.0K
14:45 1.68 1.68 1.68 1.68 0.0K
14:55 1.68 1.68 1.68 1.68 0.5K
15:58 1.69 1.69 1.69 1.69 0.0K
16:04 1.68 1.68 1.68 1.68 0.6K
16:29 1.68 1.68 1.68 1.68 0.3K
16:43 1.67 1.67 1.67 1.67 1.4K
17:20 1.67 1.67 1.67 1.67 2.1K
17:52 1.67 1.67 1.67 1.67 0.2K
18:02 1.70 1.70 1.70 1.70 0.0K
18:29 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available