Vincom Retail

VRE
🏛️ vietnam →
32,750.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
09:01 17,300.00 17,300.00 17,250.00 17,250.00 0.0K
09:02 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
09:03 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
09:04 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
09:05 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
09:06 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
09:07 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
09:08 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
09:09 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
09:10 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
09:11 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
09:12 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
09:13 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
09:14 17,250.00 17,250.00 17,200.00 17,200.00 0.0K
09:15 17,200.00 17,200.00 17,200.00 17,200.00 51.5K
09:16 17,150.00 17,200.00 17,150.00 17,200.00 16.9K
09:17 17,150.00 17,200.00 17,150.00 17,150.00 7.6K
09:18 17,150.00 17,150.00 17,150.00 17,150.00 9.6K
09:19 17,150.00 17,200.00 17,100.00 17,150.00 21.4K
09:20 17,150.00 17,150.00 17,150.00 17,150.00 41.6K
09:21 17,150.00 17,150.00 17,100.00 17,100.00 18.2K
09:22 17,150.00 17,150.00 17,100.00 17,100.00 88.1K
09:23 17,150.00 17,150.00 17,100.00 17,100.00 9.0K
09:24 17,100.00 17,150.00 17,100.00 17,150.00 24.9K
09:25 17,100.00 17,150.00 17,100.00 17,100.00 13.1K
09:26 17,150.00 17,150.00 17,150.00 17,150.00 50.1K
09:27 17,150.00 17,200.00 17,150.00 17,150.00 45.4K
09:28 17,200.00 17,200.00 17,150.00 17,200.00 2.4K
09:29 17,200.00 17,250.00 17,200.00 17,250.00 34.0K
09:30 17,200.00 17,200.00 17,200.00 17,200.00 10.4K
09:31 17,200.00 17,200.00 17,200.00 17,200.00 19.1K
09:32 17,150.00 17,250.00 17,150.00 17,250.00 154.1K
09:33 17,300.00 17,300.00 17,250.00 17,300.00 97.9K
09:34 17,300.00 17,350.00 17,300.00 17,300.00 98.3K
09:35 17,300.00 17,350.00 17,300.00 17,300.00 310.9K
09:36 17,300.00 17,300.00 17,250.00 17,250.00 89.2K
09:37 17,250.00 17,250.00 17,250.00 17,250.00 46.6K
09:38 17,300.00 17,300.00 17,250.00 17,300.00 4.1K
09:39 17,300.00 17,300.00 17,150.00 17,200.00 529.3K
09:40 17,250.00 17,250.00 17,200.00 17,200.00 7.7K
09:41 17,250.00 17,250.00 17,200.00 17,200.00 1.5K
09:42 17,250.00 17,250.00 17,200.00 17,250.00 9.9K
09:43 17,250.00 17,250.00 17,200.00 17,200.00 27.0K
09:44 17,250.00 17,250.00 17,200.00 17,200.00 16.2K
09:45 17,200.00 17,200.00 17,200.00 17,200.00 7.7K
09:46 17,200.00 17,250.00 17,200.00 17,200.00 24.9K
09:47 17,200.00 17,250.00 17,200.00 17,200.00 23.1K
09:48 17,200.00 17,250.00 17,200.00 17,200.00 12.7K
09:49 17,250.00 17,250.00 17,200.00 17,200.00 7.9K
09:50 17,200.00 17,250.00 17,200.00 17,250.00 6.0K
09:51 17,250.00 17,250.00 17,200.00 17,250.00 65.5K
09:52 17,250.00 17,250.00 17,250.00 17,250.00 45.9K
09:53 17,250.00 17,250.00 17,200.00 17,200.00 15.6K
09:54 17,200.00 17,250.00 17,200.00 17,250.00 52.6K
09:55 17,250.00 17,250.00 17,200.00 17,200.00 13.8K
09:56 17,200.00 17,250.00 17,200.00 17,200.00 2.3K
09:57 17,200.00 17,250.00 17,200.00 17,200.00 12.4K
09:58 17,200.00 17,200.00 17,200.00 17,200.00 0.5K
10:00 17,250.00 17,250.00 17,200.00 17,200.00 1.2K
10:01 17,250.00 17,250.00 17,200.00 17,200.00 4.7K
10:02 17,200.00 17,200.00 17,200.00 17,200.00 0.1K
10:03 17,200.00 17,250.00 17,200.00 17,200.00 3.6K
10:04 17,200.00 17,200.00 17,200.00 17,200.00 61.3K
10:05 17,200.00 17,200.00 17,200.00 17,200.00 14.4K
10:06 17,200.00 17,250.00 17,200.00 17,250.00 2.1K
10:07 17,250.00 17,250.00 17,200.00 17,250.00 1.0K
10:08 17,200.00 17,250.00 17,200.00 17,200.00 4.2K
10:09 17,200.00 17,200.00 17,200.00 17,200.00 19.0K
10:10 17,200.00 17,250.00 17,200.00 17,250.00 50.3K
10:11 17,200.00 17,200.00 17,200.00 17,200.00 17.1K
10:12 17,200.00 17,200.00 17,200.00 17,200.00 62.1K
10:13 17,250.00 17,250.00 17,200.00 17,250.00 59.9K
10:14 17,250.00 17,250.00 17,200.00 17,250.00 117.6K
10:15 17,250.00 17,250.00 17,250.00 17,250.00 33.2K
10:16 17,250.00 17,250.00 17,250.00 17,250.00 2.1K
10:17 17,250.00 17,250.00 17,250.00 17,250.00 1.1K
10:18 17,300.00 17,300.00 17,250.00 17,250.00 0.4K
10:19 17,250.00 17,300.00 17,250.00 17,250.00 2.3K
10:20 17,250.00 17,300.00 17,250.00 17,300.00 3.8K
10:21 17,300.00 17,300.00 17,250.00 17,250.00 148.5K
10:22 17,300.00 17,300.00 17,250.00 17,300.00 13.3K
10:23 17,300.00 17,300.00 17,250.00 17,300.00 67.2K
10:24 17,250.00 17,250.00 17,250.00 17,250.00 10.8K
10:25 17,250.00 17,300.00 17,250.00 17,250.00 4.6K
10:26 17,250.00 17,300.00 17,250.00 17,300.00 11.1K
10:27 17,250.00 17,250.00 17,250.00 17,250.00 17.5K
10:28 17,250.00 17,250.00 17,250.00 17,250.00 21.6K
10:29 17,250.00 17,300.00 17,250.00 17,300.00 3.1K
10:30 17,250.00 17,300.00 17,250.00 17,300.00 0.6K
10:31 17,250.00 17,300.00 17,250.00 17,250.00 1.4K
10:32 17,250.00 17,250.00 17,250.00 17,250.00 0.1K
10:33 17,250.00 17,250.00 17,250.00 17,250.00 0.2K
10:34 17,250.00 17,250.00 17,250.00 17,250.00 1.8K
10:35 17,250.00 17,250.00 17,250.00 17,250.00 0.2K
10:36 17,300.00 17,300.00 17,250.00 17,250.00 6.1K
10:37 17,250.00 17,250.00 17,250.00 17,250.00 0.2K
10:38 17,250.00 17,300.00 17,250.00 17,250.00 1.8K
10:39 17,250.00 17,250.00 17,250.00 17,250.00 16.4K
10:40 17,250.00 17,300.00 17,250.00 17,250.00 20.0K
10:41 17,250.00 17,250.00 17,250.00 17,250.00 1.6K
10:42 17,250.00 17,250.00 17,250.00 17,250.00 1.3K
10:43 17,250.00 17,250.00 17,250.00 17,250.00 3.0K
10:44 17,250.00 17,250.00 17,250.00 17,250.00 66.6K
10:45 17,250.00 17,250.00 17,250.00 17,250.00 133.7K
10:46 17,250.00 17,250.00 17,200.00 17,200.00 153.7K
10:47 17,200.00 17,250.00 17,200.00 17,200.00 49.2K
10:48 17,200.00 17,250.00 17,200.00 17,250.00 6.9K
10:49 17,200.00 17,200.00 17,200.00 17,200.00 5.9K
10:50 17,200.00 17,200.00 17,200.00 17,200.00 3.0K
10:51 17,200.00 17,200.00 17,200.00 17,200.00 0.7K
10:52 17,250.00 17,250.00 17,200.00 17,250.00 32.8K
10:53 17,250.00 17,250.00 17,200.00 17,250.00 74.9K
10:54 17,250.00 17,250.00 17,250.00 17,250.00 19.6K
10:55 17,250.00 17,250.00 17,250.00 17,250.00 82.1K
10:56 17,250.00 17,300.00 17,250.00 17,250.00 8.3K
10:57 17,300.00 17,300.00 17,250.00 17,250.00 16.9K
10:58 17,300.00 17,300.00 17,250.00 17,250.00 1.1K
10:59 17,300.00 17,300.00 17,300.00 17,300.00 0.1K
11:00 17,300.00 17,300.00 17,300.00 17,300.00 0.4K
11:01 17,250.00 17,300.00 17,250.00 17,300.00 132.6K
11:02 17,250.00 17,250.00 17,250.00 17,250.00 19.2K
11:03 17,250.00 17,250.00 17,250.00 17,250.00 14.1K
11:04 17,250.00 17,250.00 17,250.00 17,250.00 2.6K
11:05 17,250.00 17,300.00 17,250.00 17,250.00 22.6K
11:06 17,250.00 17,250.00 17,250.00 17,250.00 38.7K
11:07 17,250.00 17,250.00 17,250.00 17,250.00 7.0K
11:08 17,250.00 17,250.00 17,250.00 17,250.00 0.2K
11:09 17,250.00 17,250.00 17,250.00 17,250.00 4.7K
11:10 17,250.00 17,250.00 17,250.00 17,250.00 12.8K
11:11 17,250.00 17,250.00 17,250.00 17,250.00 23.5K
11:12 17,250.00 17,250.00 17,250.00 17,250.00 33.4K
11:13 17,250.00 17,250.00 17,250.00 17,250.00 14.5K
11:14 17,250.00 17,250.00 17,250.00 17,250.00 6.9K
11:15 17,250.00 17,250.00 17,250.00 17,250.00 84.9K
11:16 17,250.00 17,250.00 17,250.00 17,250.00 23.8K
11:17 17,250.00 17,250.00 17,250.00 17,250.00 5.8K
11:18 17,250.00 17,250.00 17,250.00 17,250.00 48.1K
11:19 17,250.00 17,250.00 17,250.00 17,250.00 40.6K
11:20 17,250.00 17,250.00 17,200.00 17,200.00 61.9K
11:21 17,200.00 17,250.00 17,200.00 17,200.00 35.2K
11:22 17,200.00 17,250.00 17,200.00 17,250.00 11.4K
11:23 17,250.00 17,250.00 17,200.00 17,200.00 3.2K
11:24 17,200.00 17,250.00 17,200.00 17,250.00 18.3K
11:25 17,200.00 17,200.00 17,200.00 17,200.00 2.0K
11:26 17,200.00 17,200.00 17,200.00 17,200.00 0.1K
11:27 17,250.00 17,250.00 17,250.00 17,250.00 52.9K
11:28 17,250.00 17,250.00 17,200.00 17,200.00 4.3K
11:29 17,250.00 17,250.00 17,250.00 17,250.00 0.8K
13:00 17,250.00 17,250.00 17,200.00 17,250.00 53.4K
13:01 17,250.00 17,250.00 17,250.00 17,250.00 82.2K
13:02 17,250.00 17,250.00 17,250.00 17,250.00 22.3K
13:03 17,250.00 17,250.00 17,200.00 17,250.00 76.8K
13:04 17,250.00 17,250.00 17,250.00 17,250.00 5.3K
13:05 17,250.00 17,250.00 17,200.00 17,200.00 85.7K
13:06 17,200.00 17,200.00 17,200.00 17,200.00 4.6K
13:07 17,200.00 17,200.00 17,200.00 17,200.00 1.8K
13:08 17,250.00 17,250.00 17,200.00 17,200.00 6.2K
13:09 17,250.00 17,250.00 17,200.00 17,200.00 7.2K
13:10 17,200.00 17,200.00 17,200.00 17,200.00 17.7K
13:11 17,200.00 17,200.00 17,200.00 17,200.00 91.4K
13:12 17,200.00 17,200.00 17,200.00 17,200.00 18.1K
13:13 17,200.00 17,250.00 17,200.00 17,200.00 1.8K
13:14 17,200.00 17,200.00 17,200.00 17,200.00 2.5K
13:15 17,200.00 17,200.00 17,200.00 17,200.00 0.6K
13:16 17,200.00 17,200.00 17,200.00 17,200.00 6.0K
13:17 17,200.00 17,200.00 17,200.00 17,200.00 15.8K
13:18 17,200.00 17,200.00 17,200.00 17,200.00 7.4K
13:19 17,250.00 17,250.00 17,200.00 17,200.00 1.7K
13:20 17,200.00 17,200.00 17,200.00 17,200.00 8.8K
13:21 17,200.00 17,200.00 17,200.00 17,200.00 17.6K
13:22 17,200.00 17,200.00 17,200.00 17,200.00 6.2K
13:23 17,200.00 17,200.00 17,200.00 17,200.00 101.3K
13:24 17,200.00 17,200.00 17,200.00 17,200.00 329.8K
13:25 17,150.00 17,200.00 17,150.00 17,150.00 77.5K
13:26 17,150.00 17,200.00 17,150.00 17,150.00 9.1K
13:27 17,200.00 17,200.00 17,150.00 17,150.00 1.2K
13:28 17,150.00 17,150.00 17,150.00 17,150.00 0.7K
13:29 17,150.00 17,200.00 17,150.00 17,200.00 56.8K
13:30 17,150.00 17,200.00 17,150.00 17,150.00 23.8K
13:31 17,150.00 17,150.00 17,150.00 17,150.00 0.7K
13:33 17,150.00 17,150.00 17,150.00 17,150.00 0.2K
13:34 17,150.00 17,200.00 17,150.00 17,200.00 13.2K
13:35 17,150.00 17,200.00 17,150.00 17,150.00 3.6K
13:36 17,150.00 17,150.00 17,150.00 17,150.00 73.0K
13:37 17,150.00 17,150.00 17,150.00 17,150.00 3.0K
13:38 17,150.00 17,200.00 17,150.00 17,150.00 137.8K
13:39 17,200.00 17,200.00 17,150.00 17,150.00 20.4K
13:40 17,150.00 17,150.00 17,150.00 17,150.00 1.6K
13:41 17,150.00 17,200.00 17,150.00 17,200.00 49.5K
13:42 17,200.00 17,200.00 17,200.00 17,200.00 13.4K
13:43 17,250.00 17,250.00 17,200.00 17,250.00 5.7K
13:44 17,200.00 17,200.00 17,200.00 17,200.00 68.4K
13:45 17,200.00 17,200.00 17,150.00 17,200.00 31.6K
13:46 17,200.00 17,200.00 17,200.00 17,200.00 21.3K
13:47 17,200.00 17,200.00 17,200.00 17,200.00 8.3K
13:48 17,250.00 17,250.00 17,150.00 17,200.00 3.4K
13:49 17,200.00 17,200.00 17,200.00 17,200.00 6.0K
13:50 17,250.00 17,250.00 17,200.00 17,200.00 0.2K
13:51 17,250.00 17,250.00 17,200.00 17,200.00 11.1K
13:52 17,200.00 17,200.00 17,200.00 17,200.00 4.6K
13:53 17,250.00 17,250.00 17,200.00 17,200.00 0.7K
13:54 17,250.00 17,250.00 17,200.00 17,200.00 1.0K
13:55 17,200.00 17,200.00 17,200.00 17,200.00 0.4K
13:56 17,200.00 17,200.00 17,200.00 17,200.00 4.2K
13:57 17,250.00 17,250.00 17,200.00 17,200.00 7.3K
13:58 17,200.00 17,200.00 17,200.00 17,200.00 7.9K
13:59 17,200.00 17,250.00 17,200.00 17,250.00 9.9K
14:00 17,200.00 17,200.00 17,200.00 17,200.00 47.7K
14:01 17,250.00 17,250.00 17,200.00 17,200.00 49.7K
14:02 17,200.00 17,250.00 17,200.00 17,200.00 19.5K
14:03 17,200.00 17,200.00 17,200.00 17,200.00 3.7K
14:04 17,200.00 17,200.00 17,200.00 17,200.00 2.0K
14:05 17,200.00 17,200.00 17,200.00 17,200.00 1.3K
14:06 17,200.00 17,200.00 17,200.00 17,200.00 2.6K
14:07 17,200.00 17,200.00 17,200.00 17,200.00 4.0K
14:08 17,200.00 17,200.00 17,200.00 17,200.00 7.5K
14:09 17,200.00 17,200.00 17,200.00 17,200.00 28.4K
14:10 17,200.00 17,200.00 17,200.00 17,200.00 1.8K
14:11 17,200.00 17,250.00 17,200.00 17,250.00 4.9K
14:12 17,250.00 17,250.00 17,150.00 17,200.00 45.6K
14:13 17,200.00 17,250.00 17,200.00 17,200.00 29.8K
14:14 17,200.00 17,250.00 17,200.00 17,250.00 10.4K
14:16 17,250.00 17,250.00 17,200.00 17,200.00 7.1K
14:17 17,250.00 17,250.00 17,200.00 17,200.00 2.7K
14:18 17,250.00 17,250.00 17,200.00 17,250.00 55.9K
14:19 17,250.00 17,250.00 17,250.00 17,250.00 8.6K
14:20 17,250.00 17,250.00 17,200.00 17,200.00 43.5K
14:21 17,200.00 17,250.00 17,200.00 17,250.00 15.3K
14:22 17,250.00 17,250.00 17,200.00 17,250.00 18.5K
14:23 17,250.00 17,250.00 17,200.00 17,250.00 40.1K
14:24 17,250.00 17,300.00 17,250.00 17,300.00 341.6K
14:25 17,300.00 17,350.00 17,300.00 17,350.00 58.9K
14:26 17,350.00 17,350.00 17,300.00 17,300.00 8.4K
14:27 17,350.00 17,350.00 17,300.00 17,350.00 80.9K
14:28 17,350.00 17,350.00 17,300.00 17,300.00 60.4K
14:29 17,300.00 17,350.00 17,300.00 17,350.00 38.5K
14:30 17,300.00 17,300.00 17,200.00 17,200.00 10.0K
14:35 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
14:44 17,300.00 17,350.00 17,300.00 17,350.00 0.0K
14:45 17,350.00 17,350.00 17,350.00 17,350.00 254.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available