Vincom Retail

VRE
🏛️ vietnam →
32,750.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
09:01 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
09:02 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
09:03 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
09:04 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
09:05 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
09:06 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
09:07 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
09:08 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
09:09 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
09:10 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
09:11 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
09:12 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
09:13 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
09:14 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
09:15 17,150.00 17,150.00 17,150.00 17,150.00 13.1K
09:16 17,150.00 17,150.00 17,150.00 17,150.00 0.2K
09:17 17,200.00 17,200.00 17,150.00 17,200.00 2.7K
09:19 17,150.00 17,200.00 17,150.00 17,150.00 117.0K
09:20 17,150.00 17,150.00 17,150.00 17,150.00 16.8K
09:21 17,150.00 17,150.00 17,150.00 17,150.00 3.4K
09:22 17,150.00 17,150.00 17,100.00 17,100.00 14.2K
09:23 17,100.00 17,100.00 17,100.00 17,100.00 4.4K
09:24 17,100.00 17,100.00 17,100.00 17,100.00 3.1K
09:25 17,100.00 17,150.00 17,100.00 17,150.00 28.3K
09:26 17,100.00 17,100.00 17,100.00 17,100.00 0.9K
09:27 17,100.00 17,150.00 17,100.00 17,150.00 2.5K
09:28 17,100.00 17,100.00 17,100.00 17,100.00 18.3K
09:29 17,100.00 17,100.00 17,100.00 17,100.00 8.6K
09:30 17,150.00 17,150.00 17,150.00 17,150.00 1.0K
09:31 17,150.00 17,150.00 17,150.00 17,150.00 0.1K
09:32 17,150.00 17,150.00 17,100.00 17,150.00 21.3K
09:33 17,100.00 17,100.00 17,100.00 17,100.00 5.0K
09:34 17,100.00 17,100.00 17,100.00 17,100.00 0.2K
09:35 17,100.00 17,100.00 17,100.00 17,100.00 32.8K
09:36 17,100.00 17,100.00 17,100.00 17,100.00 0.8K
09:37 17,100.00 17,150.00 17,100.00 17,150.00 6.8K
09:38 17,100.00 17,100.00 17,100.00 17,100.00 3.9K
09:39 17,100.00 17,100.00 17,100.00 17,100.00 1.2K
09:40 17,100.00 17,100.00 17,100.00 17,100.00 112.0K
09:41 17,100.00 17,100.00 17,100.00 17,100.00 32.5K
09:42 17,100.00 17,100.00 17,100.00 17,100.00 83.1K
09:43 17,100.00 17,100.00 17,100.00 17,100.00 10.5K
09:44 17,100.00 17,100.00 17,100.00 17,100.00 6.8K
09:45 17,100.00 17,150.00 17,100.00 17,150.00 5.2K
09:46 17,150.00 17,150.00 17,100.00 17,100.00 4.3K
09:47 17,150.00 17,150.00 17,100.00 17,100.00 2.7K
09:49 17,100.00 17,100.00 17,100.00 17,100.00 1.2K
09:50 17,150.00 17,150.00 17,100.00 17,100.00 0.4K
09:51 17,100.00 17,100.00 17,100.00 17,100.00 0.4K
09:52 17,100.00 17,150.00 17,100.00 17,150.00 1.6K
09:54 17,150.00 17,150.00 17,100.00 17,100.00 1.9K
09:55 17,100.00 17,100.00 17,100.00 17,100.00 21.0K
09:56 17,100.00 17,150.00 17,100.00 17,150.00 1.6K
09:57 17,150.00 17,150.00 17,150.00 17,150.00 0.5K
09:58 17,150.00 17,150.00 17,150.00 17,150.00 129.7K
09:59 17,200.00 17,200.00 17,150.00 17,150.00 13.3K
10:00 17,150.00 17,150.00 17,150.00 17,150.00 24.5K
10:01 17,150.00 17,150.00 17,150.00 17,150.00 0.3K
10:02 17,150.00 17,150.00 17,100.00 17,100.00 2.9K
10:03 17,100.00 17,100.00 17,100.00 17,100.00 1.2K
10:04 17,100.00 17,100.00 17,100.00 17,100.00 30.0K
10:05 17,150.00 17,150.00 17,100.00 17,100.00 5.2K
10:06 17,100.00 17,150.00 17,100.00 17,150.00 0.7K
10:07 17,100.00 17,100.00 17,100.00 17,100.00 62.8K
10:08 17,100.00 17,100.00 17,100.00 17,100.00 3.8K
10:09 17,150.00 17,150.00 17,150.00 17,150.00 5.0K
10:10 17,150.00 17,150.00 17,150.00 17,150.00 0.4K
10:11 17,100.00 17,100.00 17,100.00 17,100.00 1.1K
10:13 17,150.00 17,150.00 17,150.00 17,150.00 7.2K
10:14 17,100.00 17,100.00 17,100.00 17,100.00 10.0K
10:15 17,100.00 17,100.00 17,100.00 17,100.00 15.0K
10:16 17,100.00 17,150.00 17,100.00 17,150.00 7.5K
10:17 17,100.00 17,150.00 17,100.00 17,150.00 22.9K
10:18 17,150.00 17,150.00 17,150.00 17,150.00 5.3K
10:19 17,150.00 17,150.00 17,100.00 17,100.00 1.3K
10:20 17,150.00 17,150.00 17,150.00 17,150.00 3.6K
10:22 17,150.00 17,150.00 17,150.00 17,150.00 1.5K
10:26 17,150.00 17,150.00 17,100.00 17,100.00 6.0K
10:27 17,100.00 17,100.00 17,100.00 17,100.00 2.8K
10:30 17,100.00 17,150.00 17,100.00 17,150.00 22.3K
10:31 17,150.00 17,150.00 17,150.00 17,150.00 1.6K
10:32 17,100.00 17,100.00 17,100.00 17,100.00 2.7K
10:33 17,150.00 17,150.00 17,150.00 17,150.00 70.0K
10:34 17,100.00 17,100.00 17,100.00 17,100.00 2.0K
10:35 17,100.00 17,100.00 17,100.00 17,100.00 105.4K
10:36 17,100.00 17,150.00 17,100.00 17,100.00 33.1K
10:37 17,100.00 17,150.00 17,100.00 17,100.00 7.3K
10:38 17,100.00 17,150.00 17,100.00 17,100.00 16.0K
10:39 17,100.00 17,100.00 17,100.00 17,100.00 100.0K
10:40 17,100.00 17,150.00 17,100.00 17,150.00 11.4K
10:41 17,100.00 17,100.00 17,100.00 17,100.00 3.3K
10:42 17,150.00 17,150.00 17,100.00 17,100.00 5.2K
10:43 17,100.00 17,150.00 17,100.00 17,100.00 7.7K
10:44 17,100.00 17,150.00 17,100.00 17,100.00 8.4K
10:45 17,150.00 17,150.00 17,100.00 17,100.00 1.1K
10:46 17,100.00 17,100.00 17,100.00 17,100.00 10.0K
10:47 17,100.00 17,150.00 17,100.00 17,150.00 1.2K
10:48 17,100.00 17,150.00 17,100.00 17,150.00 41.0K
10:49 17,100.00 17,150.00 17,100.00 17,150.00 2.0K
10:51 17,150.00 17,150.00 17,100.00 17,100.00 5.5K
10:52 17,100.00 17,100.00 17,100.00 17,100.00 3.1K
10:53 17,100.00 17,100.00 17,100.00 17,100.00 1.5K
10:54 17,100.00 17,100.00 17,100.00 17,100.00 7.0K
10:55 17,100.00 17,100.00 17,100.00 17,100.00 37.2K
10:56 17,100.00 17,150.00 17,100.00 17,150.00 84.0K
10:57 17,100.00 17,150.00 17,100.00 17,150.00 4.6K
10:58 17,150.00 17,150.00 17,150.00 17,150.00 10.0K
10:59 17,100.00 17,100.00 17,100.00 17,100.00 1.1K
11:00 17,100.00 17,100.00 17,100.00 17,100.00 80.1K
11:01 17,100.00 17,100.00 17,100.00 17,100.00 95.1K
11:02 17,050.00 17,050.00 17,050.00 17,050.00 1.2K
11:04 17,050.00 17,050.00 17,050.00 17,050.00 1.0K
11:05 17,050.00 17,050.00 17,050.00 17,050.00 0.5K
11:06 17,050.00 17,050.00 17,050.00 17,050.00 1.1K
11:07 17,050.00 17,050.00 17,050.00 17,050.00 0.5K
11:08 17,100.00 17,100.00 17,050.00 17,050.00 3.7K
11:09 17,050.00 17,050.00 17,050.00 17,050.00 256.3K
11:10 17,050.00 17,050.00 17,050.00 17,050.00 33.2K
11:11 17,050.00 17,050.00 17,050.00 17,050.00 23.9K
11:12 17,050.00 17,050.00 17,050.00 17,050.00 31.8K
11:13 17,050.00 17,050.00 17,000.00 17,050.00 6.2K
11:14 17,050.00 17,050.00 17,000.00 17,000.00 0.4K
11:15 17,050.00 17,050.00 17,000.00 17,000.00 51.0K
11:16 17,000.00 17,000.00 17,000.00 17,000.00 3.6K
11:17 17,000.00 17,050.00 17,000.00 17,050.00 3.7K
11:18 17,000.00 17,050.00 17,000.00 17,000.00 351.4K
11:19 17,000.00 17,000.00 17,000.00 17,000.00 53.9K
11:20 17,000.00 17,000.00 17,000.00 17,000.00 59.4K
11:21 17,000.00 17,000.00 16,950.00 17,000.00 3.3K
11:23 17,000.00 17,000.00 16,950.00 17,000.00 46.3K
11:24 17,000.00 17,000.00 16,950.00 17,000.00 77.6K
11:25 17,000.00 17,000.00 17,000.00 17,000.00 17.5K
11:26 17,000.00 17,000.00 17,000.00 17,000.00 2.1K
11:27 17,000.00 17,000.00 17,000.00 17,000.00 44.8K
11:28 16,950.00 16,950.00 16,950.00 16,950.00 1.0K
11:29 16,950.00 17,000.00 16,950.00 17,000.00 1.9K
11:30 17,000.00 17,000.00 17,000.00 17,000.00 1.8K
13:00 16,950.00 17,000.00 16,950.00 17,000.00 106.4K
13:01 16,950.00 17,000.00 16,950.00 16,950.00 104.8K
13:02 17,000.00 17,000.00 16,900.00 16,950.00 114.0K
13:03 16,950.00 16,950.00 16,900.00 16,950.00 12.2K
13:04 16,950.00 16,950.00 16,900.00 16,900.00 14.3K
13:05 16,900.00 16,950.00 16,900.00 16,900.00 49.1K
13:06 16,900.00 16,950.00 16,900.00 16,900.00 27.1K
13:07 16,900.00 16,900.00 16,900.00 16,900.00 23.9K
13:08 16,900.00 16,950.00 16,900.00 16,900.00 5.9K
13:09 16,900.00 16,950.00 16,900.00 16,900.00 20.3K
13:10 16,900.00 16,950.00 16,900.00 16,950.00 56.9K
13:11 16,900.00 16,950.00 16,900.00 16,950.00 9.1K
13:12 16,950.00 16,950.00 16,900.00 16,950.00 50.4K
13:13 16,950.00 17,000.00 16,900.00 17,000.00 119.0K
13:14 17,000.00 17,000.00 16,950.00 16,950.00 2.3K
13:15 16,950.00 16,950.00 16,900.00 16,950.00 63.2K
13:16 16,950.00 16,950.00 16,900.00 16,950.00 93.4K
13:17 16,950.00 16,950.00 16,950.00 16,950.00 0.9K
13:18 16,900.00 17,000.00 16,900.00 16,950.00 66.1K
13:19 17,000.00 17,000.00 16,950.00 17,000.00 2.0K
13:20 17,000.00 17,000.00 16,950.00 17,000.00 4.0K
13:21 16,950.00 16,950.00 16,950.00 16,950.00 50.0K
13:22 16,950.00 16,950.00 16,900.00 16,950.00 49.0K
13:23 16,950.00 17,000.00 16,950.00 16,950.00 1.6K
13:24 16,950.00 16,950.00 16,950.00 16,950.00 60.5K
13:25 17,000.00 17,000.00 16,950.00 16,950.00 1.2K
13:26 16,950.00 17,000.00 16,950.00 16,950.00 124.3K
13:27 16,950.00 16,950.00 16,950.00 16,950.00 1.6K
13:28 16,950.00 17,000.00 16,950.00 16,950.00 88.0K
13:29 16,950.00 16,950.00 16,950.00 16,950.00 10.8K
13:30 16,950.00 16,950.00 16,950.00 16,950.00 24.7K
13:31 16,950.00 16,950.00 16,950.00 16,950.00 7.3K
13:32 17,000.00 17,000.00 16,950.00 16,950.00 16.2K
13:33 16,950.00 16,950.00 16,950.00 16,950.00 7.5K
13:34 16,950.00 16,950.00 16,950.00 16,950.00 31.8K
13:35 17,000.00 17,000.00 16,950.00 16,950.00 2.1K
13:36 16,950.00 16,950.00 16,950.00 16,950.00 2.3K
13:37 16,950.00 16,950.00 16,950.00 16,950.00 7.5K
13:38 16,950.00 17,000.00 16,950.00 16,950.00 208.5K
13:39 16,950.00 17,000.00 16,950.00 17,000.00 13.3K
13:40 17,000.00 17,050.00 16,950.00 17,000.00 17.7K
13:41 17,000.00 17,050.00 17,000.00 17,000.00 1.4K
13:42 17,050.00 17,050.00 17,000.00 17,000.00 132.8K
13:43 17,000.00 17,000.00 17,000.00 17,000.00 1.7K
13:44 17,000.00 17,000.00 17,000.00 17,000.00 1.8K
13:45 17,000.00 17,050.00 17,000.00 17,050.00 147.3K
13:46 17,050.00 17,100.00 17,050.00 17,050.00 73.0K
13:47 17,100.00 17,100.00 17,050.00 17,050.00 91.3K
13:48 17,100.00 17,100.00 17,050.00 17,050.00 51.5K
13:49 17,050.00 17,100.00 17,050.00 17,100.00 108.9K
13:50 17,050.00 17,100.00 17,050.00 17,100.00 294.8K
13:51 17,100.00 17,150.00 17,100.00 17,100.00 154.6K
13:52 17,100.00 17,150.00 17,100.00 17,150.00 53.0K
13:53 17,150.00 17,150.00 17,050.00 17,150.00 260.9K
13:54 17,100.00 17,100.00 17,050.00 17,050.00 14.7K
13:55 17,100.00 17,100.00 17,050.00 17,100.00 4.4K
13:56 17,050.00 17,100.00 17,050.00 17,100.00 66.8K
13:57 17,100.00 17,100.00 17,100.00 17,100.00 73.5K
13:58 17,100.00 17,100.00 17,100.00 17,100.00 38.0K
13:59 17,100.00 17,100.00 17,100.00 17,100.00 12.3K
14:00 17,050.00 17,050.00 17,050.00 17,050.00 52.9K
14:01 17,050.00 17,050.00 17,050.00 17,050.00 0.8K
14:02 17,050.00 17,100.00 17,050.00 17,100.00 53.0K
14:03 17,050.00 17,100.00 17,050.00 17,100.00 7.4K
14:04 17,100.00 17,100.00 17,050.00 17,050.00 3.1K
14:05 17,050.00 17,100.00 17,050.00 17,050.00 11.7K
14:06 17,100.00 17,100.00 17,100.00 17,100.00 124.8K
14:07 17,100.00 17,100.00 17,050.00 17,050.00 22.7K
14:08 17,100.00 17,100.00 17,050.00 17,100.00 30.7K
14:09 17,050.00 17,100.00 17,050.00 17,100.00 91.7K
14:10 17,050.00 17,100.00 17,050.00 17,100.00 19.8K
14:11 17,050.00 17,100.00 17,050.00 17,100.00 26.0K
14:12 17,100.00 17,150.00 17,100.00 17,100.00 27.9K
14:13 17,100.00 17,150.00 17,100.00 17,100.00 50.3K
14:14 17,150.00 17,150.00 17,100.00 17,100.00 118.4K
14:15 17,100.00 17,150.00 17,100.00 17,100.00 9.2K
14:16 17,100.00 17,100.00 17,100.00 17,100.00 0.8K
14:17 17,100.00 17,100.00 17,100.00 17,100.00 5.5K
14:18 17,100.00 17,100.00 17,100.00 17,100.00 2.3K
14:19 17,100.00 17,150.00 17,100.00 17,100.00 105.8K
14:20 17,100.00 17,200.00 17,100.00 17,200.00 152.8K
14:21 17,150.00 17,200.00 17,150.00 17,150.00 4.3K
14:22 17,150.00 17,150.00 17,150.00 17,150.00 2.5K
14:23 17,150.00 17,150.00 17,150.00 17,150.00 2.3K
14:24 17,150.00 17,200.00 17,150.00 17,150.00 90.4K
14:25 17,150.00 17,150.00 17,100.00 17,150.00 7.6K
14:26 17,150.00 17,150.00 17,100.00 17,150.00 31.8K
14:27 17,150.00 17,150.00 17,100.00 17,150.00 89.7K
14:28 17,200.00 17,200.00 17,150.00 17,200.00 25.9K
14:29 17,200.00 17,200.00 17,150.00 17,200.00 8.0K
14:30 17,150.00 17,150.00 17,100.00 17,100.00 0.0K
14:31 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
14:37 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
14:45 17,200.00 17,200.00 17,200.00 17,200.00 755.4K
15:00 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available