Vincom Retail

VRE
🏛️ vietnam →
32,750.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,250.00 17,300.00 17,200.00 17,300.00 0.0K
09:01 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
09:02 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
09:03 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
09:04 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
09:05 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
09:06 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
09:07 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
09:08 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
09:09 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
09:10 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
09:11 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
09:12 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
09:13 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
09:14 17,300.00 17,300.00 17,250.00 17,250.00 0.0K
09:15 17,250.00 17,250.00 17,200.00 17,200.00 120.2K
09:16 17,200.00 17,200.00 17,200.00 17,200.00 11.8K
09:17 17,200.00 17,200.00 17,200.00 17,200.00 5.1K
09:18 17,200.00 17,200.00 17,200.00 17,200.00 27.5K
09:19 17,200.00 17,200.00 17,200.00 17,200.00 17.6K
09:20 17,200.00 17,200.00 17,200.00 17,200.00 8.5K
09:21 17,200.00 17,250.00 17,200.00 17,250.00 58.8K
09:22 17,250.00 17,300.00 17,250.00 17,300.00 64.1K
09:23 17,300.00 17,350.00 17,300.00 17,350.00 99.0K
09:24 17,350.00 17,350.00 17,350.00 17,350.00 45.5K
09:25 17,350.00 17,350.00 17,350.00 17,350.00 1.2K
09:26 17,350.00 17,350.00 17,300.00 17,300.00 32.4K
09:27 17,300.00 17,350.00 17,300.00 17,300.00 30.7K
09:28 17,300.00 17,300.00 17,300.00 17,300.00 32.4K
09:29 17,300.00 17,350.00 17,300.00 17,350.00 26.9K
09:30 17,300.00 17,300.00 17,300.00 17,300.00 39.6K
09:31 17,300.00 17,300.00 17,300.00 17,300.00 4.5K
09:32 17,300.00 17,300.00 17,250.00 17,300.00 19.5K
09:33 17,300.00 17,300.00 17,250.00 17,300.00 4.1K
09:34 17,300.00 17,300.00 17,300.00 17,300.00 1.1K
09:35 17,300.00 17,300.00 17,300.00 17,300.00 49.9K
09:36 17,250.00 17,250.00 17,250.00 17,250.00 17.1K
09:38 17,250.00 17,250.00 17,250.00 17,250.00 5.0K
09:39 17,250.00 17,300.00 17,250.00 17,250.00 20.5K
09:40 17,250.00 17,250.00 17,250.00 17,250.00 14.1K
09:41 17,250.00 17,250.00 17,250.00 17,250.00 9.1K
09:42 17,250.00 17,300.00 17,250.00 17,300.00 38.6K
09:43 17,300.00 17,300.00 17,250.00 17,300.00 14.5K
09:44 17,300.00 17,300.00 17,250.00 17,300.00 143.4K
09:45 17,300.00 17,300.00 17,300.00 17,300.00 81.3K
09:46 17,300.00 17,300.00 17,300.00 17,300.00 86.5K
09:47 17,300.00 17,300.00 17,300.00 17,300.00 9.1K
09:48 17,300.00 17,300.00 17,300.00 17,300.00 118.9K
09:49 17,350.00 17,350.00 17,350.00 17,350.00 130.0K
09:50 17,400.00 17,400.00 17,350.00 17,400.00 8.0K
09:51 17,350.00 17,400.00 17,350.00 17,350.00 43.7K
09:52 17,350.00 17,400.00 17,350.00 17,350.00 37.2K
09:53 17,400.00 17,400.00 17,350.00 17,350.00 8.8K
09:54 17,350.00 17,400.00 17,350.00 17,400.00 4.4K
09:55 17,350.00 17,350.00 17,350.00 17,350.00 15.1K
09:56 17,350.00 17,350.00 17,350.00 17,350.00 61.1K
09:57 17,350.00 17,350.00 17,350.00 17,350.00 111.7K
09:58 17,350.00 17,350.00 17,300.00 17,350.00 137.0K
09:59 17,350.00 17,350.00 17,300.00 17,300.00 43.5K
10:00 17,300.00 17,300.00 17,300.00 17,300.00 9.1K
10:01 17,300.00 17,350.00 17,300.00 17,350.00 2.1K
10:02 17,300.00 17,300.00 17,300.00 17,300.00 67.5K
10:03 17,300.00 17,300.00 17,300.00 17,300.00 8.9K
10:04 17,300.00 17,350.00 17,300.00 17,350.00 134.9K
10:05 17,350.00 17,350.00 17,350.00 17,350.00 40.7K
10:07 17,350.00 17,400.00 17,350.00 17,400.00 37.6K
10:08 17,350.00 17,350.00 17,350.00 17,350.00 164.3K
10:09 17,350.00 17,350.00 17,300.00 17,350.00 11.8K
10:10 17,350.00 17,350.00 17,300.00 17,350.00 34.8K
10:11 17,350.00 17,350.00 17,350.00 17,350.00 26.5K
10:12 17,350.00 17,350.00 17,350.00 17,350.00 18.3K
10:13 17,350.00 17,350.00 17,350.00 17,350.00 8.8K
10:14 17,350.00 17,350.00 17,350.00 17,350.00 4.5K
10:15 17,350.00 17,350.00 17,350.00 17,350.00 24.1K
10:16 17,350.00 17,350.00 17,300.00 17,350.00 143.6K
10:17 17,350.00 17,350.00 17,350.00 17,350.00 2.0K
10:19 17,350.00 17,350.00 17,350.00 17,350.00 0.6K
10:20 17,300.00 17,350.00 17,300.00 17,300.00 10.7K
10:22 17,350.00 17,350.00 17,300.00 17,300.00 1.9K
10:23 17,350.00 17,350.00 17,350.00 17,350.00 3.0K
10:24 17,350.00 17,350.00 17,350.00 17,350.00 110.0K
10:25 17,350.00 17,350.00 17,350.00 17,350.00 16.7K
10:26 17,350.00 17,350.00 17,350.00 17,350.00 11.4K
10:27 17,350.00 17,350.00 17,350.00 17,350.00 15.0K
10:28 17,350.00 17,350.00 17,350.00 17,350.00 44.9K
10:29 17,300.00 17,300.00 17,300.00 17,300.00 8.7K
10:30 17,300.00 17,300.00 17,300.00 17,300.00 6.4K
10:31 17,300.00 17,300.00 17,300.00 17,300.00 95.6K
10:32 17,300.00 17,300.00 17,250.00 17,250.00 27.5K
10:33 17,250.00 17,300.00 17,250.00 17,250.00 48.9K
10:34 17,250.00 17,300.00 17,250.00 17,300.00 14.4K
10:35 17,250.00 17,300.00 17,250.00 17,300.00 7.5K
10:36 17,250.00 17,300.00 17,250.00 17,300.00 53.3K
10:37 17,300.00 17,300.00 17,300.00 17,300.00 43.0K
10:38 17,350.00 17,350.00 17,300.00 17,350.00 3.3K
10:39 17,350.00 17,350.00 17,300.00 17,300.00 1.5K
10:40 17,300.00 17,300.00 17,300.00 17,300.00 10.2K
10:41 17,300.00 17,300.00 17,300.00 17,300.00 25.4K
10:42 17,300.00 17,300.00 17,300.00 17,300.00 0.3K
10:43 17,300.00 17,300.00 17,300.00 17,300.00 1.1K
10:44 17,300.00 17,300.00 17,300.00 17,300.00 5.5K
10:45 17,300.00 17,300.00 17,300.00 17,300.00 7.5K
10:46 17,300.00 17,300.00 17,300.00 17,300.00 19.5K
10:47 17,300.00 17,300.00 17,300.00 17,300.00 11.1K
10:48 17,300.00 17,300.00 17,300.00 17,300.00 15.4K
10:49 17,300.00 17,300.00 17,300.00 17,300.00 47.4K
10:51 17,300.00 17,350.00 17,300.00 17,350.00 194.4K
10:52 17,350.00 17,450.00 17,350.00 17,450.00 855.6K
10:53 17,500.00 17,550.00 17,450.00 17,500.00 551.8K
10:54 17,550.00 17,600.00 17,550.00 17,550.00 129.8K
10:55 17,550.00 17,600.00 17,550.00 17,600.00 61.0K
10:56 17,600.00 17,650.00 17,550.00 17,650.00 801.6K
10:57 17,600.00 17,600.00 17,550.00 17,600.00 189.2K
10:58 17,600.00 17,600.00 17,550.00 17,600.00 23.6K
10:59 17,550.00 17,550.00 17,500.00 17,500.00 169.8K
11:00 17,500.00 17,550.00 17,500.00 17,550.00 95.0K
11:01 17,550.00 17,600.00 17,500.00 17,550.00 71.0K
11:02 17,550.00 17,550.00 17,550.00 17,550.00 22.7K
11:03 17,550.00 17,550.00 17,550.00 17,550.00 86.2K
11:04 17,500.00 17,550.00 17,500.00 17,550.00 91.0K
11:05 17,550.00 17,600.00 17,500.00 17,600.00 145.8K
11:06 17,550.00 17,550.00 17,550.00 17,550.00 23.0K
11:07 17,550.00 17,600.00 17,550.00 17,550.00 215.1K
11:08 17,600.00 17,600.00 17,550.00 17,550.00 0.6K
11:09 17,550.00 17,600.00 17,550.00 17,550.00 109.5K
11:10 17,550.00 17,600.00 17,550.00 17,600.00 62.4K
11:11 17,600.00 17,600.00 17,600.00 17,600.00 0.3K
11:12 17,550.00 17,600.00 17,550.00 17,600.00 7.9K
11:13 17,600.00 17,600.00 17,550.00 17,550.00 14.0K
11:14 17,550.00 17,600.00 17,550.00 17,550.00 5.0K
11:15 17,550.00 17,550.00 17,550.00 17,550.00 2.6K
11:16 17,550.00 17,550.00 17,550.00 17,550.00 8.3K
11:17 17,550.00 17,550.00 17,550.00 17,550.00 117.0K
11:18 17,550.00 17,550.00 17,550.00 17,550.00 0.5K
11:19 17,550.00 17,550.00 17,550.00 17,550.00 7.6K
11:21 17,550.00 17,550.00 17,550.00 17,550.00 1.8K
11:22 17,550.00 17,550.00 17,550.00 17,550.00 6.3K
11:23 17,550.00 17,550.00 17,550.00 17,550.00 2.1K
11:24 17,550.00 17,550.00 17,500.00 17,500.00 6.7K
11:25 17,550.00 17,550.00 17,500.00 17,550.00 4.9K
11:26 17,500.00 17,500.00 17,500.00 17,500.00 3.9K
11:27 17,550.00 17,550.00 17,550.00 17,550.00 150.0K
11:28 17,550.00 17,550.00 17,500.00 17,500.00 6.9K
11:29 17,550.00 17,550.00 17,500.00 17,550.00 13.0K
11:30 17,550.00 17,550.00 17,550.00 17,550.00 0.9K
13:00 17,550.00 17,550.00 17,500.00 17,550.00 146.6K
13:01 17,550.00 17,550.00 17,500.00 17,500.00 48.9K
13:02 17,500.00 17,500.00 17,500.00 17,500.00 90.0K
13:03 17,500.00 17,500.00 17,500.00 17,500.00 0.3K
13:04 17,450.00 17,450.00 17,450.00 17,450.00 8.9K
13:05 17,450.00 17,500.00 17,450.00 17,500.00 28.5K
13:06 17,500.00 17,500.00 17,450.00 17,500.00 62.6K
13:07 17,500.00 17,500.00 17,500.00 17,500.00 28.2K
13:08 17,500.00 17,500.00 17,500.00 17,500.00 61.5K
13:09 17,500.00 17,500.00 17,500.00 17,500.00 53.1K
13:10 17,500.00 17,500.00 17,500.00 17,500.00 14.6K
13:11 17,500.00 17,550.00 17,500.00 17,500.00 24.9K
13:12 17,500.00 17,550.00 17,500.00 17,500.00 12.4K
13:13 17,550.00 17,550.00 17,550.00 17,550.00 0.7K
13:14 17,550.00 17,550.00 17,500.00 17,500.00 33.4K
13:15 17,500.00 17,500.00 17,500.00 17,500.00 16.2K
13:16 17,500.00 17,500.00 17,500.00 17,500.00 43.1K
13:17 17,450.00 17,500.00 17,450.00 17,500.00 11.6K
13:18 17,450.00 17,450.00 17,450.00 17,450.00 1.6K
13:19 17,500.00 17,500.00 17,500.00 17,500.00 112.7K
13:20 17,500.00 17,500.00 17,500.00 17,500.00 2.2K
13:21 17,550.00 17,550.00 17,500.00 17,500.00 2.7K
13:22 17,500.00 17,500.00 17,500.00 17,500.00 44.0K
13:23 17,500.00 17,500.00 17,500.00 17,500.00 14.7K
13:24 17,550.00 17,550.00 17,500.00 17,500.00 2.6K
13:25 17,500.00 17,500.00 17,500.00 17,500.00 24.7K
13:26 17,500.00 17,500.00 17,500.00 17,500.00 0.9K
13:27 17,500.00 17,500.00 17,500.00 17,500.00 157.1K
13:28 17,500.00 17,500.00 17,500.00 17,500.00 12.3K
13:29 17,500.00 17,500.00 17,500.00 17,500.00 30.0K
13:30 17,500.00 17,500.00 17,500.00 17,500.00 14.0K
13:31 17,500.00 17,500.00 17,500.00 17,500.00 4.8K
13:32 17,500.00 17,500.00 17,500.00 17,500.00 1.0K
13:33 17,500.00 17,500.00 17,500.00 17,500.00 4.8K
13:34 17,500.00 17,500.00 17,450.00 17,450.00 0.7K
13:35 17,500.00 17,500.00 17,450.00 17,450.00 10.3K
13:36 17,500.00 17,500.00 17,500.00 17,500.00 20.4K
13:37 17,500.00 17,500.00 17,500.00 17,500.00 1.8K
13:38 17,500.00 17,500.00 17,500.00 17,500.00 5.5K
13:39 17,450.00 17,450.00 17,450.00 17,450.00 0.5K
13:40 17,450.00 17,450.00 17,450.00 17,450.00 0.2K
13:41 17,450.00 17,500.00 17,450.00 17,450.00 234.3K
13:42 17,450.00 17,500.00 17,450.00 17,450.00 13.7K
13:43 17,450.00 18,400.00 17,450.00 17,450.00 26.7K
13:44 17,450.00 17,450.00 17,400.00 17,400.00 1.4K
13:45 17,450.00 17,450.00 17,450.00 17,450.00 1.0K
13:46 17,450.00 17,450.00 17,400.00 17,400.00 4.6K
13:47 17,400.00 17,450.00 17,400.00 17,450.00 1.5K
13:48 17,450.00 17,450.00 17,450.00 17,450.00 0.2K
13:49 17,450.00 17,450.00 17,400.00 17,400.00 6.7K
13:50 17,400.00 17,400.00 17,400.00 17,400.00 8.8K
13:51 17,400.00 17,400.00 17,400.00 17,400.00 0.8K
13:52 17,400.00 17,450.00 17,400.00 17,450.00 4.9K
13:53 17,400.00 17,450.00 17,400.00 17,400.00 61.0K
13:54 17,400.00 17,400.00 17,400.00 17,400.00 119.1K
13:55 17,400.00 17,400.00 17,350.00 17,400.00 44.0K
13:56 17,400.00 17,400.00 17,400.00 17,400.00 43.6K
13:57 17,400.00 17,400.00 17,350.00 17,350.00 13.7K
13:58 17,400.00 17,400.00 17,400.00 17,400.00 30.5K
13:59 17,400.00 17,400.00 17,400.00 17,400.00 39.1K
14:00 17,400.00 17,400.00 17,400.00 17,400.00 0.8K
14:01 17,350.00 17,400.00 17,350.00 17,400.00 57.4K
14:02 17,400.00 17,400.00 17,400.00 17,400.00 27.5K
14:03 17,400.00 17,400.00 17,400.00 17,400.00 6.3K
14:04 17,450.00 17,450.00 17,400.00 17,400.00 58.7K
14:05 17,450.00 17,450.00 17,450.00 17,450.00 4.0K
14:06 17,450.00 17,450.00 17,400.00 17,400.00 11.3K
14:07 17,450.00 17,450.00 17,400.00 17,400.00 5.8K
14:08 17,400.00 17,450.00 17,400.00 17,400.00 32.4K
14:09 17,400.00 17,400.00 17,350.00 17,350.00 48.7K
14:10 17,400.00 17,400.00 17,350.00 17,350.00 31.2K
14:11 17,400.00 17,400.00 17,400.00 17,400.00 21.9K
14:12 17,400.00 17,400.00 17,400.00 17,400.00 12.4K
14:13 17,400.00 17,400.00 17,400.00 17,400.00 8.6K
14:14 17,400.00 17,400.00 17,400.00 17,400.00 9.1K
14:15 17,400.00 17,400.00 17,400.00 17,400.00 86.9K
14:16 17,450.00 17,450.00 17,400.00 17,400.00 73.4K
14:17 17,400.00 17,400.00 17,400.00 17,400.00 5.7K
14:18 17,400.00 17,400.00 17,400.00 17,400.00 2.5K
14:19 17,400.00 17,450.00 17,400.00 17,450.00 11.3K
14:20 17,400.00 17,400.00 17,400.00 17,400.00 2.0K
14:21 17,400.00 17,400.00 17,400.00 17,400.00 50.3K
14:22 17,400.00 17,450.00 17,400.00 17,450.00 179.7K
14:23 17,450.00 17,450.00 17,400.00 17,450.00 4.0K
14:24 17,400.00 17,450.00 17,400.00 17,450.00 280.4K
14:25 17,450.00 17,450.00 17,450.00 17,450.00 58.0K
14:26 17,450.00 17,450.00 17,450.00 17,450.00 106.0K
14:27 17,450.00 17,500.00 17,450.00 17,500.00 192.8K
14:28 17,500.00 17,500.00 17,450.00 17,450.00 7.4K
14:29 17,500.00 17,500.00 17,450.00 17,500.00 19.3K
14:30 17,500.00 17,500.00 17,400.00 17,400.00 0.0K
14:31 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
14:32 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
14:45 17,400.00 17,400.00 17,400.00 17,400.00 664.9K
15:00 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available