Vincom Retail

VRE
🏛️ vietnam →
32,750.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,700.00 17,750.00 17,700.00 17,750.00 0.0K
09:01 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
09:02 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
09:03 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
09:04 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
09:05 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
09:06 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
09:07 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
09:08 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
09:09 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
09:10 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
09:11 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
09:12 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
09:13 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
09:14 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
09:15 17,750.00 17,800.00 17,750.00 17,800.00 56.9K
09:16 17,750.00 17,750.00 17,750.00 17,750.00 1.7K
09:17 17,800.00 17,800.00 17,750.00 17,750.00 16.0K
09:18 17,750.00 17,750.00 17,750.00 17,750.00 1.8K
09:19 17,800.00 17,800.00 17,750.00 17,750.00 19.0K
09:20 17,750.00 17,750.00 17,700.00 17,700.00 16.6K
09:21 17,700.00 17,700.00 17,700.00 17,700.00 2.3K
09:22 17,700.00 17,750.00 17,700.00 17,750.00 5.3K
09:23 17,750.00 17,750.00 17,750.00 17,750.00 0.2K
09:24 17,750.00 17,750.00 17,750.00 17,750.00 30.0K
09:25 17,750.00 17,750.00 17,750.00 17,750.00 6.0K
09:27 17,750.00 17,750.00 17,700.00 17,700.00 69.6K
09:28 17,700.00 17,700.00 17,700.00 17,700.00 68.7K
09:29 17,700.00 17,750.00 17,650.00 17,750.00 4.7K
09:30 17,750.00 17,750.00 17,700.00 17,700.00 1.9K
09:31 17,750.00 17,750.00 17,700.00 17,700.00 63.6K
09:32 17,700.00 17,700.00 17,700.00 17,700.00 8.8K
09:33 17,700.00 17,750.00 17,650.00 17,750.00 4.7K
09:34 17,750.00 17,750.00 17,750.00 17,750.00 0.1K
09:35 17,750.00 17,750.00 17,750.00 17,750.00 10.0K
09:36 17,750.00 17,750.00 17,750.00 17,750.00 19.8K
09:37 17,750.00 17,750.00 17,700.00 17,700.00 5.0K
09:38 17,750.00 17,750.00 17,700.00 17,750.00 49.5K
09:39 17,750.00 17,800.00 17,750.00 17,750.00 7.8K
09:40 17,750.00 17,750.00 17,750.00 17,750.00 6.1K
09:41 17,750.00 17,750.00 17,700.00 17,700.00 49.0K
09:42 17,700.00 17,700.00 17,700.00 17,700.00 57.9K
09:43 17,700.00 17,700.00 17,700.00 17,700.00 7.7K
09:44 17,700.00 17,700.00 17,700.00 17,700.00 20.0K
09:45 17,700.00 17,700.00 17,700.00 17,700.00 20.1K
09:46 17,700.00 17,700.00 17,700.00 17,700.00 0.2K
09:47 17,750.00 17,750.00 17,750.00 17,750.00 87.3K
09:48 17,750.00 17,750.00 17,750.00 17,750.00 7.3K
09:49 17,750.00 17,750.00 17,750.00 17,750.00 34.4K
09:50 17,750.00 17,750.00 17,750.00 17,750.00 0.3K
09:51 17,750.00 17,750.00 17,750.00 17,750.00 93.4K
09:52 17,750.00 17,750.00 17,700.00 17,700.00 23.7K
09:53 17,700.00 17,700.00 17,700.00 17,700.00 1.6K
09:54 17,700.00 17,700.00 17,700.00 17,700.00 2.6K
09:55 17,750.00 17,750.00 17,750.00 17,750.00 24.0K
09:56 17,750.00 17,750.00 17,750.00 17,750.00 7.7K
09:57 17,750.00 17,750.00 17,700.00 17,700.00 0.7K
09:58 17,800.00 17,800.00 17,800.00 17,800.00 50.7K
09:59 17,800.00 17,800.00 17,800.00 17,800.00 21.0K
10:00 17,800.00 17,800.00 17,800.00 17,800.00 50.0K
10:01 17,800.00 17,800.00 17,800.00 17,800.00 23.2K
10:02 17,750.00 17,750.00 17,750.00 17,750.00 5.0K
10:04 17,750.00 17,750.00 17,750.00 17,750.00 8.4K
10:05 17,800.00 17,800.00 17,750.00 17,800.00 2.8K
10:06 17,800.00 17,800.00 17,800.00 17,800.00 6.3K
10:07 17,750.00 17,800.00 17,750.00 17,800.00 135.0K
10:08 17,800.00 17,800.00 17,800.00 17,800.00 0.2K
10:10 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
10:11 17,800.00 17,850.00 17,800.00 17,850.00 92.8K
10:12 17,800.00 17,850.00 17,800.00 17,850.00 56.0K
10:14 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
10:15 17,800.00 17,800.00 17,800.00 17,800.00 6.0K
10:16 17,800.00 17,850.00 17,800.00 17,850.00 3.1K
10:17 17,800.00 17,800.00 17,800.00 17,800.00 1.6K
10:18 17,800.00 17,850.00 17,800.00 17,800.00 14.4K
10:19 17,800.00 17,850.00 17,800.00 17,800.00 76.2K
10:20 17,800.00 17,800.00 17,800.00 17,800.00 10.0K
10:21 17,800.00 17,800.00 17,750.00 17,750.00 0.3K
10:22 17,750.00 17,750.00 17,750.00 17,750.00 30.9K
10:23 17,750.00 17,750.00 17,750.00 17,750.00 22.5K
10:24 17,750.00 17,750.00 17,750.00 17,750.00 0.5K
10:26 17,750.00 17,750.00 17,700.00 17,700.00 12.1K
10:27 17,700.00 17,700.00 17,700.00 17,700.00 7.6K
10:28 17,700.00 17,800.00 17,700.00 17,800.00 28.2K
10:29 17,750.00 17,750.00 17,750.00 17,750.00 6.6K
10:30 17,750.00 17,750.00 17,750.00 17,750.00 1.3K
10:31 17,750.00 17,750.00 17,700.00 17,700.00 6.0K
10:32 17,700.00 17,700.00 17,700.00 17,700.00 3.0K
10:33 17,700.00 17,800.00 17,700.00 17,800.00 138.7K
10:34 17,800.00 17,800.00 17,750.00 17,750.00 50.3K
10:35 17,750.00 17,800.00 17,750.00 17,800.00 40.5K
10:36 17,800.00 17,800.00 17,800.00 17,800.00 0.2K
10:37 17,750.00 17,800.00 17,750.00 17,750.00 1.2K
10:38 17,750.00 17,750.00 17,750.00 17,750.00 1.6K
10:39 17,800.00 17,800.00 17,800.00 17,800.00 36.0K
10:40 17,800.00 17,800.00 17,800.00 17,800.00 2.7K
10:43 17,800.00 17,800.00 17,800.00 17,800.00 3.0K
10:44 17,800.00 17,850.00 17,800.00 17,800.00 138.3K
10:46 17,800.00 17,850.00 17,800.00 17,850.00 3.6K
10:47 17,850.00 17,850.00 17,850.00 17,850.00 110.0K
10:48 17,800.00 17,800.00 17,800.00 17,800.00 50.0K
10:49 17,800.00 17,800.00 17,800.00 17,800.00 8.9K
10:50 17,800.00 17,800.00 17,800.00 17,800.00 15.2K
10:51 17,800.00 17,800.00 17,750.00 17,750.00 12.0K
10:52 17,800.00 17,800.00 17,800.00 17,800.00 60.0K
10:54 17,750.00 17,800.00 17,750.00 17,750.00 101.7K
10:55 17,800.00 17,800.00 17,800.00 17,800.00 0.5K
10:56 17,700.00 17,700.00 17,700.00 17,700.00 1.5K
10:57 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
10:58 17,800.00 17,800.00 17,800.00 17,800.00 10.0K
10:59 17,800.00 17,800.00 17,800.00 17,800.00 0.8K
11:00 17,800.00 17,800.00 17,800.00 17,800.00 60.0K
11:04 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
11:05 17,750.00 17,800.00 17,750.00 17,800.00 3.1K
11:06 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
11:08 17,750.00 17,750.00 17,750.00 17,750.00 75.9K
11:09 17,750.00 17,750.00 17,750.00 17,750.00 1.7K
11:11 17,750.00 17,750.00 17,750.00 17,750.00 2.7K
11:12 17,750.00 17,750.00 17,750.00 17,750.00 3.0K
11:13 17,750.00 17,800.00 17,750.00 17,800.00 123.0K
11:14 17,800.00 17,800.00 17,800.00 17,800.00 60.0K
11:15 17,800.00 17,800.00 17,800.00 17,800.00 23.6K
11:16 17,850.00 17,850.00 17,850.00 17,850.00 181.1K
11:17 17,850.00 17,850.00 17,850.00 17,850.00 38.7K
11:18 17,850.00 17,900.00 17,850.00 17,900.00 23.1K
11:19 17,850.00 17,850.00 17,850.00 17,850.00 9.1K
11:20 17,850.00 17,850.00 17,850.00 17,850.00 20.6K
11:21 17,850.00 17,850.00 17,850.00 17,850.00 9.3K
11:22 17,850.00 17,900.00 17,850.00 17,900.00 140.8K
11:23 17,900.00 17,950.00 17,900.00 17,950.00 184.5K
11:24 17,900.00 17,900.00 17,900.00 17,900.00 28.8K
11:25 17,900.00 17,900.00 17,900.00 17,900.00 0.5K
11:26 17,850.00 17,850.00 17,850.00 17,850.00 2.3K
11:27 17,850.00 17,850.00 17,850.00 17,850.00 1.6K
11:28 17,850.00 17,850.00 17,850.00 17,850.00 27.2K
11:29 17,850.00 17,850.00 17,850.00 17,850.00 2.2K
13:00 17,850.00 17,850.00 17,850.00 17,850.00 63.4K
13:01 17,800.00 17,850.00 17,800.00 17,850.00 155.8K
13:03 17,850.00 17,850.00 17,850.00 17,850.00 20.3K
13:04 17,850.00 17,850.00 17,850.00 17,850.00 61.5K
13:05 17,850.00 17,900.00 17,850.00 17,900.00 30.6K
13:06 17,850.00 17,850.00 17,850.00 17,850.00 75.7K
13:08 17,850.00 17,850.00 17,850.00 17,850.00 12.2K
13:09 17,850.00 17,900.00 17,850.00 17,850.00 1.6K
13:10 17,850.00 17,850.00 17,850.00 17,850.00 10.7K
13:11 17,850.00 17,850.00 17,850.00 17,850.00 12.5K
13:12 17,850.00 17,850.00 17,850.00 17,850.00 1.2K
13:13 17,800.00 17,800.00 17,800.00 17,800.00 10.1K
13:14 17,850.00 17,850.00 17,850.00 17,850.00 29.1K
13:15 17,850.00 17,850.00 17,800.00 17,850.00 45.5K
13:16 17,850.00 17,850.00 17,850.00 17,850.00 13.8K
13:17 17,800.00 17,800.00 17,800.00 17,800.00 33.1K
13:18 17,800.00 17,800.00 17,800.00 17,800.00 0.2K
13:19 17,800.00 17,800.00 17,800.00 17,800.00 51.5K
13:20 17,800.00 17,850.00 17,800.00 17,800.00 71.0K
13:21 17,850.00 17,850.00 17,800.00 17,800.00 5.7K
13:22 17,850.00 17,850.00 17,850.00 17,850.00 0.3K
13:23 17,800.00 17,800.00 17,800.00 17,800.00 85.7K
13:24 17,800.00 17,800.00 17,800.00 17,800.00 5.0K
13:25 17,800.00 17,800.00 17,800.00 17,800.00 68.2K
13:26 17,800.00 17,800.00 17,800.00 17,800.00 18.7K
13:27 17,800.00 17,800.00 17,800.00 17,800.00 32.4K
13:28 17,800.00 17,850.00 17,800.00 17,850.00 202.0K
13:29 17,850.00 17,900.00 17,850.00 17,900.00 72.5K
13:30 17,850.00 17,900.00 17,850.00 17,900.00 297.4K
13:31 17,900.00 17,900.00 17,900.00 17,900.00 84.3K
13:32 17,900.00 17,900.00 17,900.00 17,900.00 19.7K
13:33 17,900.00 17,900.00 17,900.00 17,900.00 68.3K
13:34 17,900.00 17,900.00 17,900.00 17,900.00 1.6K
13:35 17,900.00 17,900.00 17,900.00 17,900.00 1.2K
13:37 17,850.00 17,900.00 17,850.00 17,900.00 125.5K
13:38 17,900.00 17,900.00 17,900.00 17,900.00 1.0K
13:39 17,850.00 17,850.00 17,850.00 17,850.00 1.0K
13:40 17,850.00 17,900.00 17,850.00 17,850.00 78.0K
13:41 17,850.00 17,850.00 17,800.00 17,850.00 9.5K
13:42 17,800.00 17,800.00 17,800.00 17,800.00 0.4K
13:43 17,850.00 17,850.00 17,850.00 17,850.00 42.7K
13:44 17,850.00 17,850.00 17,850.00 17,850.00 5.5K
13:45 17,850.00 17,850.00 17,850.00 17,850.00 26.8K
13:46 17,850.00 17,850.00 17,850.00 17,850.00 36.0K
13:47 17,800.00 17,800.00 17,800.00 17,800.00 4.0K
13:48 17,800.00 17,800.00 17,800.00 17,800.00 5.1K
13:49 17,800.00 17,850.00 17,800.00 17,850.00 42.9K
13:50 17,800.00 17,850.00 17,800.00 17,850.00 22.6K
13:51 17,850.00 17,850.00 17,850.00 17,850.00 16.0K
13:52 17,850.00 17,900.00 17,850.00 17,900.00 183.7K
13:53 17,900.00 17,900.00 17,900.00 17,900.00 5.0K
13:54 17,900.00 17,900.00 17,900.00 17,900.00 10.0K
13:56 17,850.00 17,850.00 17,850.00 17,850.00 18.4K
13:57 17,850.00 17,850.00 17,850.00 17,850.00 7.1K
13:58 17,900.00 17,900.00 17,900.00 17,900.00 120.0K
13:59 17,900.00 17,900.00 17,850.00 17,850.00 2.5K
14:00 17,850.00 17,900.00 17,850.00 17,900.00 2.2K
14:01 17,850.00 17,850.00 17,850.00 17,850.00 0.1K
14:02 17,850.00 17,850.00 17,850.00 17,850.00 1.0K
14:03 17,850.00 17,900.00 17,850.00 17,900.00 20.2K
14:04 17,900.00 17,900.00 17,850.00 17,850.00 87.5K
14:05 17,900.00 17,900.00 17,900.00 17,900.00 13.9K
14:07 17,850.00 17,850.00 17,850.00 17,850.00 1.3K
14:08 17,850.00 17,900.00 17,850.00 17,850.00 20.6K
14:09 17,850.00 17,900.00 17,850.00 17,850.00 124.6K
14:10 17,850.00 17,900.00 17,850.00 17,900.00 15.0K
14:11 17,850.00 17,900.00 17,850.00 17,900.00 74.8K
14:12 17,900.00 17,900.00 17,900.00 17,900.00 24.6K
14:13 17,900.00 17,900.00 17,850.00 17,850.00 15.3K
14:14 17,850.00 17,850.00 17,850.00 17,850.00 7.8K
14:15 17,850.00 17,900.00 17,850.00 17,900.00 11.2K
14:17 17,850.00 17,900.00 17,850.00 17,850.00 80.3K
14:18 17,850.00 17,850.00 17,850.00 17,850.00 37.6K
14:19 17,850.00 17,850.00 17,850.00 17,850.00 2.3K
14:20 17,850.00 17,850.00 17,850.00 17,850.00 21.1K
14:21 17,800.00 17,850.00 17,800.00 17,850.00 23.6K
14:22 17,850.00 17,850.00 17,850.00 17,850.00 11.1K
14:23 17,850.00 17,850.00 17,850.00 17,850.00 62.9K
14:24 17,850.00 17,850.00 17,850.00 17,850.00 49.5K
14:25 17,850.00 17,850.00 17,850.00 17,850.00 22.4K
14:26 17,850.00 17,900.00 17,850.00 17,850.00 26.6K
14:27 17,850.00 17,850.00 17,800.00 17,800.00 49.3K
14:28 17,850.00 17,850.00 17,850.00 17,850.00 81.2K
14:29 17,850.00 17,900.00 17,850.00 17,900.00 48.9K
14:30 17,900.00 17,900.00 17,800.00 17,800.00 0.0K
14:37 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
14:44 17,900.00 17,900.00 17,850.00 17,850.00 0.0K
14:45 17,850.00 17,850.00 17,850.00 17,850.00 403.0K
15:00 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available