Vincom Retail

VRE
🏛️ vietnam →
32,750.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,200.00 18,250.00 18,200.00 18,200.00 0.0K
09:01 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
09:02 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
09:03 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
09:04 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
09:05 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
09:06 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
09:07 18,250.00 18,300.00 18,250.00 18,300.00 0.0K
09:08 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
09:09 18,400.00 18,400.00 18,350.00 18,400.00 0.0K
09:10 18,400.00 18,400.00 18,350.00 18,350.00 0.0K
09:11 18,400.00 18,400.00 18,200.00 18,200.00 0.0K
09:12 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
09:13 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
09:14 18,200.00 18,350.00 18,200.00 18,350.00 0.0K
09:15 18,350.00 18,400.00 18,350.00 18,400.00 101.4K
09:16 18,400.00 18,400.00 18,400.00 18,400.00 17.5K
09:17 18,350.00 18,400.00 18,350.00 18,350.00 11.0K
09:18 18,350.00 18,400.00 18,350.00 18,350.00 3.3K
09:19 18,350.00 18,400.00 18,350.00 18,350.00 47.2K
09:20 18,350.00 18,400.00 18,350.00 18,350.00 21.6K
09:21 18,350.00 18,350.00 18,300.00 18,300.00 14.8K
09:22 18,350.00 18,350.00 18,300.00 18,300.00 18.2K
09:23 18,300.00 18,300.00 18,300.00 18,300.00 38.2K
09:24 18,250.00 18,300.00 18,250.00 18,300.00 3.0K
09:25 18,300.00 18,300.00 18,300.00 18,300.00 14.8K
09:26 18,250.00 18,300.00 18,250.00 18,250.00 72.4K
09:27 18,250.00 18,250.00 18,250.00 18,250.00 11.1K
09:28 18,250.00 18,250.00 18,250.00 18,250.00 19.1K
09:29 18,200.00 18,250.00 18,200.00 18,250.00 12.9K
09:30 18,200.00 18,200.00 18,200.00 18,200.00 5.1K
09:31 18,200.00 18,250.00 18,200.00 18,250.00 55.0K
09:32 18,250.00 18,250.00 18,250.00 18,250.00 6.6K
09:33 18,200.00 18,200.00 18,200.00 18,200.00 1.8K
09:34 18,200.00 18,250.00 18,200.00 18,250.00 22.8K
09:35 18,200.00 18,250.00 18,200.00 18,250.00 20.8K
09:36 18,250.00 18,250.00 18,200.00 18,200.00 8.3K
09:37 18,250.00 18,250.00 18,250.00 18,250.00 0.1K
09:38 18,200.00 18,200.00 18,200.00 18,200.00 3.4K
09:39 18,250.00 18,250.00 18,200.00 18,250.00 2.8K
09:40 18,250.00 18,250.00 18,250.00 18,250.00 20.1K
09:41 18,250.00 18,250.00 18,250.00 18,250.00 42.2K
09:42 18,250.00 18,250.00 18,250.00 18,250.00 82.6K
09:43 18,250.00 18,250.00 18,250.00 18,250.00 0.3K
09:44 18,300.00 18,300.00 18,250.00 18,250.00 2.1K
09:45 18,250.00 18,250.00 18,250.00 18,250.00 43.1K
09:46 18,250.00 18,250.00 18,250.00 18,250.00 46.5K
09:47 18,250.00 18,250.00 18,250.00 18,250.00 22.0K
09:48 18,250.00 18,250.00 18,250.00 18,250.00 4.3K
09:49 18,250.00 18,250.00 18,250.00 18,250.00 25.4K
09:50 18,250.00 18,250.00 18,250.00 18,250.00 12.2K
09:51 18,250.00 18,250.00 18,200.00 18,250.00 47.0K
09:52 18,250.00 18,250.00 18,200.00 18,250.00 26.1K
09:53 18,200.00 18,250.00 18,200.00 18,250.00 32.6K
09:54 18,200.00 18,250.00 18,200.00 18,250.00 19.1K
09:55 18,200.00 18,250.00 18,200.00 18,250.00 53.0K
09:56 18,250.00 18,250.00 18,250.00 18,250.00 31.3K
09:57 18,250.00 18,250.00 18,250.00 18,250.00 15.9K
09:58 18,250.00 18,300.00 18,250.00 18,250.00 60.3K
09:59 18,250.00 18,300.00 18,250.00 18,300.00 1.3K
10:00 18,250.00 18,300.00 18,250.00 18,250.00 29.8K
10:01 18,250.00 18,300.00 18,250.00 18,300.00 12.9K
10:03 18,250.00 18,250.00 18,250.00 18,250.00 28.1K
10:04 18,250.00 18,300.00 18,250.00 18,300.00 26.1K
10:05 18,300.00 18,300.00 18,250.00 18,250.00 9.8K
10:06 18,250.00 18,300.00 18,250.00 18,250.00 113.6K
10:07 18,300.00 18,300.00 18,250.00 18,250.00 12.7K
10:08 18,300.00 18,300.00 18,250.00 18,250.00 1.1K
10:09 18,250.00 18,300.00 18,250.00 18,300.00 2.6K
10:10 18,250.00 18,300.00 18,250.00 18,300.00 22.0K
10:11 18,250.00 18,300.00 18,250.00 18,300.00 1.7K
10:12 18,300.00 18,300.00 18,250.00 18,250.00 128.5K
10:13 18,250.00 18,250.00 18,250.00 18,250.00 35.2K
10:14 18,250.00 18,250.00 18,250.00 18,250.00 17.5K
10:15 18,250.00 18,250.00 18,250.00 18,250.00 9.3K
10:16 18,250.00 18,250.00 18,250.00 18,250.00 0.2K
10:17 18,250.00 18,250.00 18,250.00 18,250.00 25.5K
10:18 18,250.00 18,250.00 18,250.00 18,250.00 36.3K
10:19 18,250.00 18,250.00 18,200.00 18,200.00 21.2K
10:20 18,200.00 18,200.00 18,200.00 18,200.00 1.9K
10:21 18,200.00 18,250.00 18,200.00 18,200.00 8.0K
10:22 18,200.00 18,200.00 18,200.00 18,200.00 0.5K
10:23 18,250.00 18,250.00 18,250.00 18,250.00 1.5K
10:24 18,250.00 18,250.00 18,250.00 18,250.00 0.9K
10:25 18,250.00 18,250.00 18,200.00 18,200.00 2.7K
10:26 18,200.00 18,200.00 18,200.00 18,200.00 0.5K
10:27 18,200.00 18,250.00 18,200.00 18,250.00 11.5K
10:28 18,250.00 18,250.00 18,250.00 18,250.00 0.2K
10:29 18,250.00 18,250.00 18,200.00 18,200.00 1.6K
10:30 18,200.00 18,250.00 18,200.00 18,250.00 16.9K
10:31 18,250.00 18,250.00 18,200.00 18,200.00 9.5K
10:32 18,250.00 18,250.00 18,200.00 18,200.00 1.1K
10:33 18,250.00 18,250.00 18,250.00 18,250.00 1.1K
10:34 18,200.00 18,200.00 18,200.00 18,200.00 4.2K
10:35 18,200.00 18,200.00 18,200.00 18,200.00 8.0K
10:36 18,200.00 18,250.00 18,200.00 18,200.00 4.3K
10:37 18,200.00 18,250.00 18,200.00 18,250.00 12.1K
10:38 18,250.00 18,250.00 18,200.00 18,250.00 26.5K
10:39 18,250.00 18,250.00 18,250.00 18,250.00 90.2K
10:40 18,250.00 18,250.00 18,250.00 18,250.00 4.8K
10:41 18,250.00 18,250.00 18,250.00 18,250.00 5.9K
10:42 18,250.00 18,250.00 18,250.00 18,250.00 1.0K
10:43 18,250.00 18,250.00 18,250.00 18,250.00 1.1K
10:44 18,250.00 18,250.00 18,250.00 18,250.00 5.0K
10:45 18,250.00 18,250.00 18,250.00 18,250.00 32.9K
10:46 18,250.00 18,250.00 18,250.00 18,250.00 33.1K
10:47 18,250.00 18,250.00 18,250.00 18,250.00 82.6K
10:48 18,250.00 18,250.00 18,250.00 18,250.00 7.8K
10:49 18,250.00 18,250.00 18,250.00 18,250.00 20.3K
10:50 18,250.00 18,250.00 18,250.00 18,250.00 6.3K
10:51 18,250.00 18,250.00 18,250.00 18,250.00 1.3K
10:52 18,250.00 18,250.00 18,250.00 18,250.00 6.5K
10:53 18,250.00 18,250.00 18,200.00 18,250.00 5.0K
10:54 18,250.00 18,250.00 18,250.00 18,250.00 11.5K
10:55 18,200.00 18,250.00 18,200.00 18,250.00 2.2K
10:57 18,200.00 18,250.00 18,200.00 18,200.00 0.3K
10:59 18,250.00 18,250.00 18,250.00 18,250.00 29.3K
11:00 18,250.00 18,250.00 18,250.00 18,250.00 0.9K
11:02 18,250.00 18,250.00 18,250.00 18,250.00 0.6K
11:03 18,250.00 18,250.00 18,200.00 18,200.00 6.7K
11:04 18,250.00 18,250.00 18,250.00 18,250.00 5.0K
11:05 18,250.00 18,250.00 18,200.00 18,250.00 53.5K
11:06 18,250.00 18,300.00 18,250.00 18,300.00 36.3K
11:07 18,300.00 18,300.00 18,250.00 18,250.00 53.6K
11:08 18,250.00 18,300.00 18,250.00 18,250.00 1.9K
11:09 18,250.00 18,300.00 18,250.00 18,300.00 5.2K
11:10 18,300.00 18,300.00 18,250.00 18,250.00 2.6K
11:11 18,250.00 18,300.00 18,250.00 18,250.00 51.2K
11:12 18,300.00 18,300.00 18,250.00 18,300.00 2.5K
11:14 18,300.00 18,300.00 18,300.00 18,300.00 1.7K
11:15 18,250.00 18,250.00 18,250.00 18,250.00 5.2K
11:16 18,300.00 18,300.00 18,300.00 18,300.00 68.0K
11:17 18,300.00 18,300.00 18,250.00 18,250.00 12.9K
11:18 18,300.00 18,300.00 18,300.00 18,300.00 51.5K
11:19 18,300.00 18,300.00 18,300.00 18,300.00 94.7K
11:20 18,300.00 18,300.00 18,300.00 18,300.00 13.3K
11:21 18,300.00 18,300.00 18,300.00 18,300.00 90.5K
11:22 18,300.00 18,300.00 18,300.00 18,300.00 1.2K
11:23 18,300.00 18,350.00 18,300.00 18,300.00 2.3K
11:24 18,300.00 18,300.00 18,300.00 18,300.00 10.2K
11:25 18,300.00 18,300.00 18,300.00 18,300.00 1.3K
11:26 18,350.00 18,350.00 18,300.00 18,350.00 210.4K
11:27 18,300.00 18,300.00 18,300.00 18,300.00 0.2K
11:28 18,300.00 18,300.00 18,300.00 18,300.00 4.0K
11:29 18,300.00 18,300.00 18,300.00 18,300.00 32.4K
13:00 18,300.00 18,350.00 18,300.00 18,300.00 89.2K
13:01 18,300.00 18,300.00 18,300.00 18,300.00 47.5K
13:02 18,300.00 18,300.00 18,250.00 18,250.00 44.7K
13:03 18,250.00 18,250.00 18,250.00 18,250.00 10.8K
13:04 18,250.00 18,250.00 18,250.00 18,250.00 21.4K
13:05 18,250.00 18,250.00 18,250.00 18,250.00 27.4K
13:06 18,250.00 18,250.00 18,250.00 18,250.00 22.7K
13:07 18,250.00 18,300.00 18,250.00 18,300.00 78.8K
13:08 18,250.00 18,250.00 18,250.00 18,250.00 3.4K
13:09 18,250.00 18,300.00 18,250.00 18,300.00 12.2K
13:10 18,300.00 18,300.00 18,250.00 18,250.00 14.6K
13:11 18,250.00 18,300.00 18,250.00 18,300.00 23.7K
13:12 18,300.00 18,300.00 18,300.00 18,300.00 9.7K
13:13 18,300.00 18,300.00 18,300.00 18,300.00 2.4K
13:14 18,300.00 18,350.00 18,300.00 18,350.00 189.2K
13:15 18,400.00 18,400.00 18,350.00 18,350.00 9.5K
13:16 18,350.00 18,350.00 18,300.00 18,300.00 19.1K
13:17 18,300.00 18,300.00 18,300.00 18,300.00 11.2K
13:18 18,350.00 18,350.00 18,300.00 18,300.00 5.0K
13:19 18,300.00 18,300.00 18,300.00 18,300.00 10.1K
13:20 18,300.00 18,300.00 18,300.00 18,300.00 17.0K
13:21 18,300.00 18,350.00 18,300.00 18,300.00 13.2K
13:22 18,300.00 18,300.00 18,300.00 18,300.00 93.0K
13:23 18,250.00 18,250.00 18,250.00 18,250.00 14.5K
13:24 18,250.00 18,300.00 18,250.00 18,300.00 13.4K
13:25 18,250.00 18,300.00 18,250.00 18,250.00 22.3K
13:26 18,300.00 18,350.00 18,300.00 18,300.00 194.9K
13:27 18,300.00 18,300.00 18,250.00 18,250.00 9.9K
13:28 18,250.00 18,250.00 18,250.00 18,250.00 12.7K
13:29 18,250.00 18,300.00 18,250.00 18,250.00 24.9K
13:30 18,300.00 18,300.00 18,250.00 18,250.00 51.9K
13:31 18,300.00 18,300.00 18,250.00 18,300.00 25.6K
13:32 18,300.00 18,300.00 18,300.00 18,300.00 22.3K
13:33 18,300.00 18,350.00 18,300.00 18,350.00 6.3K
13:34 18,300.00 18,350.00 18,300.00 18,350.00 187.9K
13:35 18,350.00 18,400.00 18,350.00 18,350.00 5.9K
13:36 18,350.00 18,450.00 18,350.00 18,450.00 488.6K
13:37 18,400.00 18,450.00 18,400.00 18,400.00 26.7K
13:38 18,400.00 18,450.00 18,400.00 18,400.00 29.0K
13:39 18,400.00 18,400.00 18,350.00 18,350.00 115.0K
13:40 18,350.00 18,400.00 18,350.00 18,400.00 3.7K
13:41 18,350.00 18,400.00 18,350.00 18,350.00 22.7K
13:42 18,350.00 19,350.00 18,350.00 18,400.00 75.8K
13:43 18,400.00 18,400.00 18,350.00 18,400.00 128.9K
13:44 18,400.00 18,400.00 18,400.00 18,400.00 148.9K
13:45 18,400.00 18,400.00 18,350.00 18,350.00 55.2K
13:46 18,350.00 18,350.00 18,350.00 18,350.00 2.4K
13:47 18,350.00 18,350.00 18,350.00 18,350.00 3.0K
13:48 18,350.00 18,400.00 18,350.00 18,350.00 226.5K
13:49 18,350.00 18,400.00 18,350.00 18,350.00 53.2K
13:50 18,350.00 18,400.00 18,350.00 18,400.00 25.2K
13:51 18,350.00 18,400.00 18,350.00 18,400.00 113.0K
13:52 18,400.00 18,400.00 18,350.00 18,350.00 9.1K
13:53 18,350.00 18,350.00 18,350.00 18,350.00 147.2K
13:54 18,350.00 18,350.00 18,300.00 18,350.00 12.6K
13:55 18,350.00 18,350.00 18,300.00 18,300.00 41.0K
13:56 18,300.00 18,350.00 18,300.00 18,300.00 138.7K
13:57 18,300.00 18,350.00 18,300.00 18,300.00 91.9K
13:58 18,300.00 18,300.00 18,300.00 18,300.00 119.1K
13:59 18,300.00 18,300.00 18,250.00 18,250.00 94.4K
14:00 18,300.00 18,300.00 18,300.00 18,300.00 125.3K
14:01 18,300.00 18,300.00 18,300.00 18,300.00 17.7K
14:02 18,300.00 18,300.00 18,250.00 18,300.00 146.7K
14:03 18,250.00 18,300.00 18,250.00 18,300.00 183.9K
14:04 18,300.00 18,300.00 18,300.00 18,300.00 14.8K
14:05 18,300.00 19,350.00 18,300.00 18,300.00 100.4K
14:06 18,300.00 18,300.00 18,300.00 18,300.00 33.3K
14:07 18,300.00 18,300.00 18,300.00 18,300.00 14.8K
14:08 18,300.00 18,300.00 18,300.00 18,300.00 112.8K
14:09 18,300.00 18,300.00 18,300.00 18,300.00 35.7K
14:10 18,300.00 18,300.00 18,250.00 18,250.00 63.7K
14:11 18,250.00 18,300.00 18,250.00 18,250.00 8.1K
14:12 18,250.00 18,300.00 18,250.00 18,300.00 126.6K
14:13 18,300.00 18,300.00 18,250.00 18,250.00 85.5K
14:14 18,250.00 18,300.00 18,250.00 18,300.00 18.6K
14:15 18,250.00 18,250.00 18,250.00 18,250.00 30.5K
14:16 18,250.00 18,300.00 18,200.00 18,200.00 203.9K
14:17 18,250.00 18,250.00 18,250.00 18,250.00 188.0K
14:18 18,250.00 18,250.00 18,200.00 18,200.00 35.5K
14:19 18,200.00 18,250.00 18,200.00 18,250.00 37.3K
14:20 18,250.00 18,250.00 18,250.00 18,250.00 37.6K
14:21 18,250.00 18,300.00 18,250.00 18,300.00 16.7K
14:22 18,300.00 18,300.00 18,250.00 18,250.00 1.9K
14:23 18,250.00 18,250.00 18,250.00 18,250.00 5.6K
14:24 18,250.00 18,300.00 18,250.00 18,300.00 33.6K
14:25 18,250.00 18,250.00 18,250.00 18,250.00 3.6K
14:26 18,250.00 18,250.00 18,250.00 18,250.00 110.8K
14:27 18,250.00 18,300.00 18,250.00 18,300.00 1.6K
14:28 18,300.00 18,300.00 18,300.00 18,300.00 88.1K
14:29 18,300.00 18,300.00 18,300.00 18,300.00 37.7K
14:30 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
14:31 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
14:33 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
14:45 18,250.00 18,250.00 18,250.00 18,250.00 301.3K
15:00 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available