Vincom Retail

VRE
🏛️ vietnam →
32,750.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,000.00 18,200.00 17,800.00 18,050.00 0.0K
09:01 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
09:02 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
09:03 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
09:04 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
09:05 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
09:06 18,050.00 18,050.00 18,000.00 18,000.00 0.0K
09:07 18,000.00 18,050.00 17,950.00 17,950.00 0.0K
09:08 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
09:09 17,950.00 17,950.00 17,900.00 17,900.00 0.0K
09:10 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
09:11 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
09:12 17,900.00 17,950.00 17,900.00 17,900.00 0.0K
09:13 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
09:14 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
09:15 17,950.00 18,000.00 17,700.00 17,900.00 615.0K
09:16 17,950.00 17,950.00 17,900.00 17,900.00 42.6K
09:17 17,900.00 17,950.00 17,900.00 17,900.00 23.8K
09:18 17,900.00 17,950.00 17,850.00 17,900.00 175.9K
09:19 17,900.00 17,900.00 17,850.00 17,900.00 47.9K
09:20 17,900.00 17,900.00 17,850.00 17,900.00 32.2K
09:21 17,900.00 17,900.00 17,850.00 17,900.00 132.6K
09:22 17,950.00 18,050.00 17,950.00 18,050.00 133.1K
09:23 18,000.00 18,050.00 18,000.00 18,000.00 49.8K
09:24 18,000.00 18,000.00 18,000.00 18,000.00 62.4K
09:25 18,000.00 18,050.00 17,950.00 18,050.00 130.7K
09:26 18,000.00 18,000.00 17,950.00 18,000.00 16.7K
09:27 18,000.00 18,000.00 18,000.00 18,000.00 16.7K
09:28 18,000.00 18,000.00 18,000.00 18,000.00 68.7K
09:29 18,000.00 18,050.00 18,000.00 18,050.00 17.4K
09:30 18,000.00 18,050.00 18,000.00 18,000.00 36.5K
09:31 18,000.00 18,000.00 18,000.00 18,000.00 3.8K
09:32 18,000.00 18,000.00 18,000.00 18,000.00 46.9K
09:33 18,000.00 18,000.00 18,000.00 18,000.00 32.8K
09:34 18,000.00 18,000.00 17,950.00 18,000.00 114.8K
09:35 18,000.00 18,000.00 17,950.00 18,000.00 26.4K
09:36 18,000.00 18,000.00 17,950.00 17,950.00 57.4K
09:37 17,950.00 17,950.00 17,950.00 17,950.00 3.9K
09:39 18,000.00 18,000.00 17,950.00 17,950.00 5.7K
09:40 17,950.00 17,950.00 17,950.00 17,950.00 166.5K
09:41 17,950.00 17,950.00 17,950.00 17,950.00 24.7K
09:42 17,950.00 17,950.00 17,950.00 17,950.00 0.6K
09:43 17,950.00 18,000.00 17,950.00 17,950.00 27.2K
09:44 17,950.00 18,000.00 17,950.00 18,000.00 4.1K
09:45 18,000.00 18,000.00 17,950.00 18,000.00 33.5K
09:46 18,000.00 18,000.00 17,950.00 18,000.00 14.7K
09:47 18,000.00 18,000.00 18,000.00 18,000.00 37.2K
09:48 18,000.00 18,000.00 18,000.00 18,000.00 1.2K
09:49 18,000.00 18,000.00 18,000.00 18,000.00 60.3K
09:50 18,000.00 18,000.00 18,000.00 18,000.00 1.7K
09:51 18,000.00 18,000.00 18,000.00 18,000.00 53.3K
09:52 18,000.00 18,000.00 18,000.00 18,000.00 6.4K
09:53 18,000.00 18,000.00 18,000.00 18,000.00 1.5K
09:54 17,950.00 18,000.00 17,950.00 18,000.00 15.4K
09:55 18,000.00 18,000.00 17,950.00 18,000.00 2.8K
09:56 18,000.00 18,000.00 18,000.00 18,000.00 50.1K
09:57 18,000.00 18,000.00 18,000.00 18,000.00 0.3K
09:58 18,000.00 18,000.00 18,000.00 18,000.00 2.0K
09:59 18,000.00 18,000.00 18,000.00 18,000.00 42.2K
10:00 18,000.00 18,050.00 18,000.00 18,050.00 16.9K
10:01 18,000.00 18,000.00 18,000.00 18,000.00 20.0K
10:02 18,000.00 18,000.00 18,000.00 18,000.00 10.1K
10:03 18,000.00 18,050.00 18,000.00 18,000.00 11.9K
10:04 18,000.00 18,050.00 18,000.00 18,000.00 15.2K
10:05 18,050.00 18,050.00 18,050.00 18,050.00 0.3K
10:06 18,000.00 18,000.00 18,000.00 18,000.00 1.3K
10:07 18,000.00 18,000.00 18,000.00 18,000.00 5.1K
10:08 18,000.00 18,000.00 18,000.00 18,000.00 8.5K
10:09 18,000.00 18,000.00 18,000.00 18,000.00 3.8K
10:10 18,000.00 18,000.00 18,000.00 18,000.00 9.5K
10:11 18,000.00 18,000.00 18,000.00 18,000.00 25.1K
10:12 18,000.00 18,000.00 18,000.00 18,000.00 10.0K
10:13 18,000.00 18,050.00 18,000.00 18,050.00 7.4K
10:14 18,000.00 18,000.00 18,000.00 18,000.00 71.5K
10:15 18,000.00 18,000.00 18,000.00 18,000.00 7.9K
10:16 18,000.00 18,000.00 18,000.00 18,000.00 10.8K
10:17 18,000.00 18,000.00 18,000.00 18,000.00 1.5K
10:18 18,000.00 18,000.00 17,950.00 17,950.00 3.4K
10:19 17,950.00 18,000.00 17,950.00 18,000.00 5.0K
10:20 18,000.00 18,000.00 18,000.00 18,000.00 50.0K
10:21 18,000.00 18,000.00 18,000.00 18,000.00 1.3K
10:23 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
10:24 18,000.00 18,000.00 18,000.00 18,000.00 50.4K
10:25 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
10:26 18,000.00 18,000.00 17,950.00 17,950.00 5.1K
10:27 17,950.00 18,000.00 17,950.00 18,000.00 3.9K
10:28 18,000.00 18,000.00 17,950.00 18,000.00 21.4K
10:29 18,000.00 18,000.00 18,000.00 18,000.00 6.6K
10:30 18,000.00 18,000.00 17,950.00 17,950.00 1.1K
10:32 17,950.00 17,950.00 17,950.00 17,950.00 1.0K
10:33 18,000.00 18,000.00 18,000.00 18,000.00 42.8K
10:34 18,000.00 18,000.00 18,000.00 18,000.00 14.8K
10:35 18,000.00 18,000.00 17,950.00 17,950.00 2.9K
10:36 18,000.00 18,000.00 18,000.00 18,000.00 5.2K
10:37 18,000.00 18,000.00 17,950.00 17,950.00 2.8K
10:39 17,950.00 18,000.00 17,950.00 18,000.00 201.5K
10:40 17,950.00 17,950.00 17,950.00 17,950.00 82.1K
10:41 17,950.00 17,950.00 17,950.00 17,950.00 1.0K
10:42 17,900.00 17,900.00 17,900.00 17,900.00 1.6K
10:43 17,900.00 17,950.00 17,900.00 17,900.00 7.8K
10:44 17,950.00 17,950.00 17,950.00 17,950.00 2.0K
10:45 17,950.00 17,950.00 17,900.00 17,950.00 62.1K
10:46 17,950.00 17,950.00 17,900.00 17,900.00 164.0K
10:47 17,950.00 18,000.00 17,950.00 17,950.00 6.7K
10:48 18,000.00 18,000.00 17,950.00 17,950.00 0.7K
10:49 17,950.00 17,950.00 17,950.00 17,950.00 5.5K
10:50 18,000.00 18,000.00 18,000.00 18,000.00 250.0K
10:51 18,000.00 18,000.00 18,000.00 18,000.00 0.3K
10:52 18,000.00 18,000.00 18,000.00 18,000.00 6.7K
10:53 18,000.00 18,050.00 18,000.00 18,050.00 11.4K
10:54 18,050.00 18,050.00 18,050.00 18,050.00 9.9K
10:55 18,050.00 18,050.00 18,050.00 18,050.00 3.2K
10:56 18,050.00 18,050.00 18,050.00 18,050.00 9.0K
10:57 18,050.00 18,050.00 18,000.00 18,050.00 28.0K
10:59 18,000.00 18,000.00 18,000.00 18,000.00 1.6K
11:00 18,050.00 18,050.00 18,050.00 18,050.00 3.5K
11:01 18,000.00 18,000.00 18,000.00 18,000.00 1.9K
11:02 18,000.00 18,000.00 18,000.00 18,000.00 2.3K
11:03 18,000.00 18,050.00 18,000.00 18,050.00 42.8K
11:04 18,050.00 18,050.00 18,050.00 18,050.00 106.3K
11:05 18,100.00 18,100.00 18,100.00 18,100.00 1.6K
11:06 18,100.00 18,100.00 18,100.00 18,100.00 4.6K
11:07 18,050.00 18,050.00 18,050.00 18,050.00 2.0K
11:08 18,100.00 18,100.00 18,050.00 18,100.00 4.5K
11:10 18,050.00 18,050.00 18,050.00 18,050.00 0.6K
11:11 18,050.00 18,050.00 18,050.00 18,050.00 2.2K
11:13 18,100.00 18,100.00 18,050.00 18,050.00 2.3K
11:14 18,050.00 18,050.00 18,050.00 18,050.00 26.1K
11:15 18,050.00 18,050.00 18,050.00 18,050.00 12.9K
11:16 18,050.00 18,050.00 18,050.00 18,050.00 100.5K
11:18 18,050.00 18,050.00 18,050.00 18,050.00 12.9K
11:19 18,100.00 18,100.00 18,050.00 18,050.00 6.2K
11:22 18,050.00 18,050.00 18,050.00 18,050.00 1.8K
11:23 18,000.00 18,000.00 18,000.00 18,000.00 2.3K
11:24 18,050.00 18,050.00 18,050.00 18,050.00 1.2K
11:25 18,050.00 18,050.00 18,050.00 18,050.00 8.4K
11:26 18,050.00 18,050.00 18,050.00 18,050.00 2.0K
11:28 18,100.00 18,100.00 18,050.00 18,050.00 2.2K
11:29 18,050.00 18,050.00 18,050.00 18,050.00 1.8K
13:00 18,050.00 18,050.00 18,000.00 18,050.00 107.1K
13:01 18,000.00 18,000.00 18,000.00 18,000.00 6.3K
13:02 18,000.00 18,000.00 18,000.00 18,000.00 13.3K
13:03 18,000.00 18,050.00 18,000.00 18,050.00 169.1K
13:04 18,050.00 18,100.00 18,050.00 18,050.00 39.6K
13:05 18,050.00 18,100.00 18,000.00 18,000.00 38.7K
13:06 18,050.00 18,100.00 18,050.00 18,100.00 2.2K
13:07 18,050.00 18,100.00 18,000.00 18,100.00 13.1K
13:08 18,000.00 18,050.00 18,000.00 18,050.00 9.2K
13:09 18,050.00 18,050.00 18,000.00 18,050.00 3.1K
13:10 18,050.00 18,050.00 18,000.00 18,000.00 2.4K
13:11 18,050.00 18,050.00 18,000.00 18,050.00 18.2K
13:12 18,050.00 18,050.00 18,000.00 18,000.00 9.4K
13:13 18,050.00 18,050.00 18,000.00 18,050.00 39.7K
13:14 18,050.00 18,100.00 18,050.00 18,050.00 21.1K
13:15 18,100.00 18,100.00 18,050.00 18,050.00 17.7K
13:16 18,050.00 18,100.00 18,050.00 18,100.00 19.5K
13:17 18,050.00 18,100.00 18,050.00 18,100.00 9.8K
13:18 18,050.00 18,150.00 18,050.00 18,050.00 284.3K
13:19 18,100.00 18,150.00 18,100.00 18,100.00 6.1K
13:20 18,100.00 18,150.00 18,100.00 18,100.00 18.5K
13:21 18,150.00 18,150.00 18,100.00 18,100.00 45.0K
13:22 18,150.00 18,150.00 18,100.00 18,100.00 8.9K
13:23 18,150.00 18,150.00 18,100.00 18,100.00 2.6K
13:24 18,150.00 18,150.00 18,100.00 18,100.00 30.4K
13:25 18,150.00 18,200.00 18,100.00 18,150.00 113.1K
13:26 18,150.00 18,200.00 18,150.00 18,150.00 108.2K
13:27 18,200.00 18,200.00 18,150.00 18,200.00 60.0K
13:28 18,150.00 18,200.00 18,150.00 18,200.00 21.5K
13:29 18,150.00 18,200.00 18,150.00 18,150.00 12.4K
13:30 18,150.00 18,200.00 18,150.00 18,150.00 4.2K
13:31 18,150.00 18,200.00 18,150.00 18,150.00 8.2K
13:32 18,150.00 18,200.00 18,150.00 18,150.00 22.5K
13:33 18,150.00 18,200.00 18,150.00 18,150.00 41.9K
13:34 18,150.00 18,200.00 18,150.00 18,150.00 34.3K
13:35 18,150.00 18,150.00 18,100.00 18,100.00 6.3K
13:36 18,150.00 18,150.00 18,100.00 18,100.00 3.3K
13:37 18,150.00 18,200.00 18,100.00 18,200.00 158.8K
13:38 18,200.00 18,250.00 18,150.00 18,200.00 9.1K
13:39 18,200.00 18,200.00 18,150.00 18,150.00 4.6K
13:40 18,200.00 18,200.00 18,150.00 18,150.00 33.7K
13:41 18,200.00 18,200.00 18,150.00 18,150.00 15.3K
13:42 18,200.00 18,200.00 18,100.00 18,100.00 7.2K
13:43 18,150.00 18,150.00 18,100.00 18,100.00 7.2K
13:44 18,150.00 18,150.00 18,100.00 18,100.00 17.5K
13:45 18,100.00 18,200.00 18,100.00 18,200.00 148.4K
13:46 18,250.00 18,250.00 18,100.00 18,100.00 105.1K
13:47 18,150.00 18,150.00 18,100.00 18,100.00 9.8K
13:48 18,150.00 18,150.00 18,100.00 18,150.00 29.0K
13:49 18,100.00 18,150.00 18,100.00 18,150.00 80.7K
13:50 18,150.00 18,200.00 18,150.00 18,200.00 2.5K
13:51 18,150.00 18,200.00 18,150.00 18,150.00 9.1K
13:52 18,200.00 18,200.00 18,150.00 18,150.00 5.5K
13:53 18,200.00 18,200.00 18,150.00 18,150.00 40.0K
13:54 18,150.00 18,150.00 18,100.00 18,150.00 27.8K
13:55 18,150.00 18,150.00 18,100.00 18,100.00 5.7K
13:56 18,100.00 18,150.00 18,100.00 18,150.00 7.4K
13:57 18,150.00 18,150.00 18,100.00 18,150.00 13.2K
13:58 18,100.00 18,150.00 18,100.00 18,150.00 5.4K
13:59 18,100.00 18,150.00 18,100.00 18,150.00 8.5K
14:00 18,150.00 18,200.00 18,150.00 18,150.00 70.8K
14:01 18,200.00 18,200.00 18,150.00 18,150.00 2.4K
14:02 18,200.00 18,200.00 18,150.00 18,200.00 1.7K
14:03 18,150.00 18,200.00 18,150.00 18,200.00 2.2K
14:04 18,150.00 18,200.00 18,150.00 18,200.00 36.2K
14:05 18,150.00 18,200.00 18,150.00 18,200.00 4.5K
14:06 18,150.00 18,200.00 18,150.00 18,200.00 33.4K
14:07 18,150.00 18,200.00 18,150.00 18,200.00 26.3K
14:08 18,150.00 18,200.00 18,150.00 18,200.00 3.2K
14:09 18,150.00 18,200.00 18,150.00 18,200.00 2.3K
14:10 18,200.00 18,200.00 18,150.00 18,150.00 5.3K
14:11 18,150.00 18,150.00 18,100.00 18,100.00 256.7K
14:12 18,200.00 18,200.00 18,100.00 18,100.00 65.5K
14:13 18,150.00 18,150.00 18,100.00 18,100.00 2.2K
14:14 18,150.00 18,150.00 18,100.00 18,150.00 114.5K
14:15 18,150.00 18,150.00 18,100.00 18,100.00 3.6K
14:16 18,150.00 18,150.00 18,050.00 18,050.00 224.4K
14:17 18,100.00 18,100.00 18,050.00 18,050.00 13.1K
14:18 18,050.00 18,100.00 18,050.00 18,050.00 140.4K
14:19 18,050.00 18,100.00 18,050.00 18,100.00 8.0K
14:20 18,050.00 18,100.00 18,050.00 18,100.00 2.9K
14:21 18,100.00 18,100.00 18,050.00 18,100.00 38.2K
14:22 18,100.00 18,100.00 18,050.00 18,100.00 160.1K
14:23 18,050.00 18,100.00 18,050.00 18,100.00 16.7K
14:24 18,100.00 18,100.00 18,050.00 18,100.00 30.4K
14:25 18,150.00 18,150.00 18,050.00 18,050.00 33.4K
14:26 18,100.00 18,150.00 18,050.00 18,100.00 72.0K
14:27 18,100.00 18,150.00 18,100.00 18,100.00 14.9K
14:28 18,150.00 18,150.00 18,100.00 18,100.00 110.7K
14:29 18,150.00 18,150.00 18,050.00 18,150.00 56.1K
14:30 18,050.00 18,150.00 18,050.00 18,050.00 0.0K
14:34 18,150.00 18,150.00 18,150.00 18,150.00 0.0K
14:36 18,100.00 18,150.00 18,100.00 18,150.00 0.0K
14:44 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
14:45 18,200.00 18,200.00 18,200.00 18,200.00 334.1K
15:00 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available