Vincom Retail

VRE
🏛️ vietnam →
32,750.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
09:01 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
09:02 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
09:03 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
09:04 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
09:05 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
09:06 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
09:07 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
09:08 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
09:09 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
09:10 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
09:11 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
09:12 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
09:13 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
09:14 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
09:15 18,300.00 18,300.00 18,250.00 18,250.00 41.3K
09:16 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
09:17 18,300.00 18,300.00 18,300.00 18,300.00 14.0K
09:18 18,300.00 18,350.00 18,300.00 18,350.00 0.4K
09:19 18,300.00 18,300.00 18,300.00 18,300.00 7.1K
09:20 18,300.00 18,300.00 18,300.00 18,300.00 0.4K
09:21 18,300.00 18,300.00 18,300.00 18,300.00 0.2K
09:22 18,300.00 18,300.00 18,300.00 18,300.00 3.6K
09:24 18,300.00 18,300.00 18,300.00 18,300.00 6.1K
09:26 18,250.00 18,250.00 18,250.00 18,250.00 3.6K
09:27 18,250.00 18,300.00 18,250.00 18,300.00 4.5K
09:28 18,250.00 18,250.00 18,250.00 18,250.00 3.2K
09:29 18,250.00 18,250.00 18,250.00 18,250.00 10.8K
09:30 18,250.00 18,300.00 18,250.00 18,300.00 0.6K
09:31 18,250.00 18,300.00 18,250.00 18,300.00 55.0K
09:32 18,300.00 18,300.00 18,250.00 18,300.00 14.3K
09:33 18,300.00 18,300.00 18,300.00 18,300.00 26.9K
09:34 18,300.00 18,300.00 18,300.00 18,300.00 17.5K
09:35 18,300.00 18,300.00 18,300.00 18,300.00 1.2K
09:36 18,300.00 18,300.00 18,300.00 18,300.00 5.0K
09:37 18,350.00 18,350.00 18,350.00 18,350.00 1.1K
09:38 18,300.00 18,350.00 18,300.00 18,350.00 4.1K
09:39 18,300.00 18,350.00 18,300.00 18,350.00 46.9K
09:40 18,350.00 18,350.00 18,350.00 18,350.00 7.4K
09:41 18,350.00 18,400.00 18,350.00 18,400.00 5.3K
09:42 18,400.00 18,400.00 18,400.00 18,400.00 203.3K
09:43 18,450.00 18,500.00 18,450.00 18,500.00 285.3K
09:44 18,450.00 18,450.00 18,450.00 18,450.00 19.1K
09:45 18,450.00 18,450.00 18,450.00 18,450.00 96.3K
09:46 18,450.00 18,500.00 18,450.00 18,450.00 24.5K
09:47 18,450.00 18,500.00 18,450.00 18,500.00 92.9K
09:48 18,450.00 18,450.00 18,450.00 18,450.00 2.8K
09:49 18,500.00 18,500.00 18,500.00 18,500.00 864.7K
09:50 18,500.00 18,550.00 18,500.00 18,500.00 258.1K
09:51 18,500.00 18,550.00 18,500.00 18,550.00 35.9K
09:52 18,500.00 18,550.00 18,500.00 18,550.00 82.1K
09:53 18,500.00 18,550.00 18,500.00 18,550.00 73.4K
09:54 18,550.00 18,600.00 18,500.00 18,550.00 438.3K
09:55 18,600.00 18,600.00 18,550.00 18,550.00 13.3K
09:56 18,550.00 18,600.00 18,550.00 18,550.00 247.1K
09:57 18,550.00 18,550.00 18,500.00 18,500.00 200.2K
09:58 18,500.00 18,500.00 18,450.00 18,500.00 29.6K
09:59 18,500.00 18,500.00 18,500.00 18,500.00 214.6K
10:00 18,500.00 18,500.00 18,500.00 18,500.00 61.1K
10:01 18,500.00 18,500.00 18,500.00 18,500.00 36.3K
10:02 18,500.00 18,550.00 18,500.00 18,500.00 230.8K
10:03 18,500.00 18,550.00 18,500.00 18,550.00 176.1K
10:04 18,550.00 18,600.00 18,550.00 18,600.00 147.3K
10:05 18,600.00 18,600.00 18,600.00 18,600.00 322.3K
10:06 18,600.00 18,650.00 18,600.00 18,650.00 610.2K
10:07 18,650.00 18,650.00 18,600.00 18,600.00 393.5K
10:08 18,600.00 18,700.00 18,600.00 18,700.00 273.9K
10:09 18,650.00 18,700.00 18,650.00 18,700.00 393.6K
10:10 18,700.00 18,750.00 18,700.00 18,750.00 891.8K
10:11 18,700.00 18,750.00 18,700.00 18,750.00 237.2K
10:12 18,750.00 18,850.00 18,750.00 18,850.00 1,570.4K
10:13 18,850.00 18,900.00 18,800.00 18,850.00 950.0K
10:14 18,900.00 18,900.00 18,850.00 18,900.00 289.6K
10:15 18,900.00 18,900.00 18,850.00 18,900.00 877.9K
10:16 18,750.00 18,850.00 18,750.00 18,800.00 1,035.4K
10:17 18,800.00 18,800.00 18,800.00 18,800.00 237.4K
10:18 18,800.00 18,800.00 18,750.00 18,800.00 239.6K
10:19 18,750.00 18,800.00 18,750.00 18,750.00 43.2K
10:20 18,750.00 18,800.00 18,750.00 18,750.00 28.3K
10:21 18,750.00 18,750.00 18,750.00 18,750.00 36.5K
10:22 18,750.00 18,800.00 18,750.00 18,800.00 272.9K
10:23 18,800.00 18,800.00 18,800.00 18,800.00 60.9K
10:24 18,800.00 18,850.00 18,800.00 18,850.00 70.0K
10:25 18,800.00 18,850.00 18,800.00 18,850.00 107.1K
10:26 18,800.00 18,900.00 18,800.00 18,850.00 485.4K
10:27 18,900.00 18,950.00 18,900.00 18,950.00 538.3K
10:28 18,900.00 19,100.00 18,900.00 19,100.00 1,549.7K
10:29 19,100.00 19,150.00 19,100.00 19,150.00 220.2K
10:30 19,150.00 19,200.00 19,100.00 19,100.00 238.4K
10:31 19,100.00 19,100.00 19,100.00 19,100.00 201.5K
10:32 19,100.00 19,100.00 19,050.00 19,100.00 258.6K
10:33 19,100.00 19,150.00 19,100.00 19,100.00 138.2K
10:34 19,100.00 19,100.00 19,050.00 19,100.00 132.0K
10:35 19,100.00 19,100.00 19,000.00 19,050.00 182.4K
10:36 19,050.00 19,050.00 19,000.00 19,000.00 26.5K
10:37 19,000.00 19,050.00 19,000.00 19,000.00 167.3K
10:38 18,950.00 19,000.00 18,900.00 18,950.00 163.1K
10:39 18,950.00 18,950.00 18,950.00 18,950.00 58.0K
10:40 18,950.00 18,950.00 18,950.00 18,950.00 8.0K
10:41 18,950.00 19,000.00 18,950.00 18,950.00 37.9K
10:42 18,950.00 19,000.00 18,950.00 18,950.00 27.3K
10:43 18,950.00 19,000.00 18,950.00 18,950.00 9.4K
10:44 19,000.00 19,050.00 19,000.00 19,000.00 294.5K
10:45 19,000.00 19,050.00 19,000.00 19,050.00 111.6K
10:46 19,050.00 19,050.00 19,000.00 19,000.00 236.7K
10:47 19,000.00 19,000.00 18,950.00 19,000.00 70.8K
10:48 19,000.00 19,000.00 18,950.00 18,950.00 253.0K
10:49 18,950.00 18,950.00 18,950.00 18,950.00 10.1K
10:50 18,950.00 18,950.00 18,900.00 18,900.00 220.9K
10:51 18,900.00 18,900.00 18,900.00 18,900.00 1.0K
10:52 18,850.00 18,900.00 18,850.00 18,900.00 60.5K
10:53 18,900.00 18,900.00 18,850.00 18,900.00 38.6K
10:54 18,900.00 18,900.00 18,900.00 18,900.00 68.2K
10:55 18,850.00 18,900.00 18,850.00 18,900.00 21.7K
10:56 18,850.00 18,850.00 18,800.00 18,800.00 222.2K
10:57 18,850.00 18,850.00 18,850.00 18,850.00 44.2K
10:58 18,850.00 18,850.00 18,850.00 18,850.00 59.7K
10:59 18,850.00 18,900.00 18,850.00 18,850.00 31.0K
11:00 18,850.00 18,850.00 18,850.00 18,850.00 69.3K
11:01 18,800.00 18,850.00 18,800.00 18,850.00 70.3K
11:02 18,850.00 18,850.00 18,850.00 18,850.00 79.3K
11:03 18,850.00 18,900.00 18,850.00 18,900.00 21.2K
11:04 18,900.00 18,900.00 18,850.00 18,900.00 71.5K
11:05 18,850.00 18,900.00 18,850.00 18,900.00 17.8K
11:06 18,850.00 18,900.00 18,850.00 18,850.00 25.9K
11:07 18,900.00 18,950.00 18,900.00 18,900.00 159.4K
11:08 18,950.00 18,950.00 18,900.00 18,900.00 116.3K
11:09 18,900.00 18,950.00 18,900.00 18,900.00 16.5K
11:10 18,950.00 19,000.00 18,950.00 19,000.00 659.5K
11:11 19,000.00 19,050.00 19,000.00 19,000.00 453.0K
11:12 19,050.00 19,050.00 19,000.00 19,000.00 107.7K
11:13 19,000.00 19,050.00 19,000.00 19,000.00 23.0K
11:14 19,000.00 19,050.00 19,000.00 19,000.00 23.9K
11:15 19,000.00 19,050.00 19,000.00 19,050.00 49.2K
11:16 19,050.00 19,050.00 19,050.00 19,050.00 19.5K
11:17 19,050.00 19,050.00 19,000.00 19,000.00 32.0K
11:18 19,000.00 19,050.00 19,000.00 19,000.00 107.2K
11:19 19,000.00 19,050.00 19,000.00 19,000.00 17.8K
11:20 19,000.00 19,000.00 19,000.00 19,000.00 42.5K
11:21 19,000.00 19,000.00 19,000.00 19,000.00 154.3K
11:22 19,000.00 19,000.00 19,000.00 19,000.00 17.1K
11:23 19,000.00 19,000.00 19,000.00 19,000.00 5.0K
11:24 19,000.00 19,000.00 18,950.00 18,950.00 111.3K
11:25 19,000.00 19,000.00 19,000.00 19,000.00 22.3K
11:26 18,950.00 19,000.00 18,950.00 19,000.00 13.6K
11:27 18,950.00 18,950.00 18,950.00 18,950.00 14.5K
11:28 18,950.00 19,000.00 18,950.00 19,000.00 28.3K
11:29 19,000.00 19,000.00 18,950.00 19,000.00 9.5K
13:00 18,950.00 19,000.00 18,950.00 19,000.00 290.1K
13:01 18,950.00 19,000.00 18,900.00 18,950.00 319.4K
13:02 18,950.00 18,950.00 18,900.00 18,950.00 80.1K
13:03 18,900.00 18,950.00 18,900.00 18,950.00 167.8K
13:04 18,950.00 18,950.00 18,900.00 18,900.00 12.8K
13:05 18,900.00 18,900.00 18,850.00 18,850.00 145.3K
13:06 18,850.00 18,850.00 18,850.00 18,850.00 58.3K
13:07 18,850.00 18,950.00 18,850.00 18,950.00 185.3K
13:08 18,950.00 18,950.00 18,900.00 18,950.00 134.3K
13:09 18,950.00 19,000.00 18,950.00 19,000.00 172.1K
13:10 19,000.00 19,000.00 19,000.00 19,000.00 177.2K
13:11 19,000.00 19,000.00 19,000.00 19,000.00 112.5K
13:12 19,100.00 19,100.00 19,000.00 19,050.00 586.2K
13:13 19,050.00 19,100.00 19,050.00 19,100.00 51.4K
13:14 19,050.00 19,100.00 19,050.00 19,050.00 27.1K
13:15 19,050.00 19,100.00 19,050.00 19,050.00 62.0K
13:16 19,050.00 19,050.00 19,050.00 19,050.00 39.6K
13:17 19,050.00 19,100.00 19,000.00 19,050.00 81.9K
13:18 19,050.00 19,100.00 19,050.00 19,100.00 63.1K
13:19 19,100.00 19,100.00 19,050.00 19,100.00 59.5K
13:20 19,100.00 19,100.00 19,050.00 19,050.00 83.9K
13:21 19,050.00 19,150.00 19,050.00 19,150.00 263.6K
13:22 19,100.00 19,150.00 19,100.00 19,150.00 73.3K
13:23 19,100.00 19,150.00 19,050.00 19,100.00 70.2K
13:24 19,050.00 19,100.00 19,050.00 19,050.00 88.1K
13:25 19,100.00 19,100.00 19,000.00 19,000.00 102.2K
13:26 19,000.00 19,050.00 19,000.00 19,000.00 121.6K
13:27 19,000.00 19,000.00 19,000.00 19,000.00 77.8K
13:28 19,000.00 19,000.00 19,000.00 19,000.00 13.6K
13:29 19,000.00 19,000.00 19,000.00 19,000.00 16.2K
13:30 19,000.00 19,050.00 19,000.00 19,000.00 30.1K
13:31 19,000.00 19,000.00 19,000.00 19,000.00 4.6K
13:32 19,000.00 19,050.00 19,000.00 19,050.00 114.0K
13:33 19,050.00 19,100.00 19,050.00 19,100.00 6.5K
13:34 19,100.00 19,100.00 19,050.00 19,050.00 51.1K
13:35 19,050.00 19,100.00 19,050.00 19,050.00 15.5K
13:36 19,050.00 19,100.00 19,050.00 19,050.00 4.2K
13:37 19,050.00 19,050.00 19,050.00 19,050.00 30.3K
13:38 19,050.00 19,100.00 19,050.00 19,050.00 104.1K
13:39 19,050.00 19,050.00 19,000.00 19,000.00 10.7K
13:40 19,050.00 19,050.00 19,000.00 19,050.00 64.6K
13:41 19,050.00 19,050.00 19,000.00 19,000.00 15.0K
13:42 19,050.00 19,050.00 19,050.00 19,050.00 26.7K
13:43 19,050.00 19,050.00 19,000.00 19,000.00 22.6K
13:44 19,000.00 19,050.00 19,000.00 19,050.00 33.7K
13:45 19,050.00 19,050.00 19,050.00 19,050.00 82.6K
13:46 19,050.00 19,100.00 19,050.00 19,050.00 20.2K
13:47 19,050.00 19,100.00 19,050.00 19,100.00 36.6K
13:48 19,050.00 19,100.00 19,050.00 19,050.00 20.6K
13:49 19,050.00 19,100.00 19,000.00 19,000.00 66.1K
13:50 19,000.00 19,050.00 19,000.00 19,050.00 29.1K
13:51 19,050.00 19,050.00 19,000.00 19,000.00 11.6K
13:52 19,050.00 19,050.00 19,000.00 19,050.00 33.0K
13:53 19,000.00 19,050.00 19,000.00 19,000.00 9.2K
13:54 19,050.00 19,050.00 19,000.00 19,000.00 15.6K
13:55 19,050.00 19,050.00 19,000.00 19,000.00 37.1K
13:56 19,050.00 19,050.00 19,000.00 19,050.00 65.5K
13:57 19,000.00 19,050.00 19,000.00 19,000.00 74.3K
13:58 19,050.00 19,050.00 19,000.00 19,050.00 86.4K
13:59 19,050.00 19,100.00 19,050.00 19,050.00 11.7K
14:00 19,100.00 19,100.00 19,050.00 19,050.00 141.6K
14:01 19,050.00 19,050.00 19,050.00 19,050.00 16.0K
14:02 19,000.00 19,000.00 19,000.00 19,000.00 3.1K
14:03 19,050.00 19,050.00 19,000.00 19,000.00 27.0K
14:04 19,000.00 19,000.00 18,950.00 19,000.00 123.4K
14:05 19,000.00 19,000.00 19,000.00 19,000.00 73.4K
14:06 19,000.00 19,050.00 19,000.00 19,050.00 203.9K
14:07 19,050.00 19,050.00 19,000.00 19,000.00 144.5K
14:08 19,050.00 19,050.00 19,000.00 19,050.00 51.2K
14:09 19,050.00 19,050.00 19,000.00 19,000.00 103.6K
14:10 19,000.00 19,050.00 19,000.00 19,050.00 7.3K
14:11 19,050.00 19,050.00 19,000.00 19,000.00 70.7K
14:12 19,000.00 19,050.00 19,000.00 19,050.00 38.4K
14:13 19,000.00 19,050.00 19,000.00 19,000.00 48.8K
14:14 19,000.00 19,050.00 19,000.00 19,050.00 19.2K
14:15 19,050.00 19,050.00 19,000.00 19,050.00 23.1K
14:16 19,050.00 19,050.00 19,050.00 19,050.00 37.2K
14:17 19,000.00 19,050.00 19,000.00 19,050.00 40.3K
14:18 19,050.00 19,050.00 19,000.00 19,050.00 13.0K
14:19 19,000.00 19,050.00 19,000.00 19,050.00 49.4K
14:20 19,050.00 19,050.00 19,000.00 19,000.00 266.1K
14:21 19,000.00 19,000.00 19,000.00 19,000.00 95.6K
14:22 18,950.00 19,000.00 18,950.00 18,950.00 59.6K
14:23 18,950.00 18,950.00 18,900.00 18,950.00 8.8K
14:24 18,950.00 18,950.00 18,900.00 18,900.00 26.8K
14:25 18,900.00 18,950.00 18,850.00 18,850.00 289.9K
14:26 18,850.00 18,900.00 18,850.00 18,850.00 217.6K
14:27 18,900.00 18,900.00 18,850.00 18,900.00 146.7K
14:28 18,850.00 18,900.00 18,800.00 18,800.00 325.7K
14:29 18,800.00 18,800.00 18,750.00 18,800.00 111.7K
14:30 18,800.00 18,800.00 18,700.00 18,700.00 0.3K
14:35 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
14:44 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
14:45 18,800.00 18,800.00 18,800.00 18,800.00 353.8K
15:00 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available