Vincom Retail

VRE
🏛️ vietnam →
32,750.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,850.00 18,850.00 18,800.00 18,800.00 0.0K
09:01 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
09:02 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
09:03 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
09:04 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
09:05 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
09:06 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
09:07 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
09:08 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
09:09 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
09:10 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
09:11 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
09:12 18,800.00 18,850.00 18,800.00 18,850.00 0.0K
09:13 18,850.00 18,900.00 18,850.00 18,900.00 0.0K
09:14 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
09:15 18,900.00 18,900.00 18,900.00 18,900.00 48.7K
09:16 18,900.00 19,000.00 18,900.00 19,000.00 126.0K
09:17 19,000.00 19,000.00 19,000.00 19,000.00 88.7K
09:18 19,000.00 19,000.00 18,950.00 19,000.00 75.7K
09:19 18,950.00 19,000.00 18,950.00 18,950.00 44.1K
09:20 18,950.00 18,950.00 18,900.00 18,900.00 16.7K
09:21 18,950.00 18,950.00 18,900.00 18,900.00 12.1K
09:22 18,950.00 19,000.00 18,950.00 18,950.00 42.1K
09:23 18,950.00 19,000.00 18,950.00 18,950.00 18.9K
09:24 19,000.00 19,000.00 18,950.00 19,000.00 44.0K
09:25 18,950.00 19,000.00 18,950.00 19,000.00 8.4K
09:26 18,950.00 19,000.00 18,950.00 18,950.00 12.9K
09:27 18,950.00 18,950.00 18,950.00 18,950.00 7.3K
09:28 19,000.00 19,000.00 18,950.00 18,950.00 10.6K
09:29 18,950.00 19,000.00 18,950.00 18,950.00 16.1K
09:30 18,950.00 19,000.00 18,950.00 19,000.00 78.3K
09:31 19,000.00 19,000.00 19,000.00 19,000.00 14.5K
09:32 19,000.00 19,050.00 19,000.00 19,000.00 220.7K
09:33 19,000.00 19,050.00 19,000.00 19,050.00 160.0K
09:34 19,000.00 19,050.00 19,000.00 19,000.00 45.5K
09:35 19,000.00 19,050.00 19,000.00 19,000.00 18.8K
09:36 19,000.00 19,050.00 19,000.00 19,050.00 11.1K
09:37 19,050.00 19,050.00 19,000.00 19,000.00 18.5K
09:38 19,050.00 19,050.00 19,000.00 19,000.00 25.2K
09:39 19,000.00 19,050.00 19,000.00 19,050.00 388.7K
09:40 19,050.00 19,100.00 19,050.00 19,100.00 31.5K
09:41 19,100.00 19,100.00 19,050.00 19,050.00 29.3K
09:42 19,050.00 19,050.00 19,050.00 19,050.00 31.5K
09:43 19,050.00 19,050.00 19,050.00 19,050.00 33.9K
09:44 19,000.00 19,000.00 19,000.00 19,000.00 2.4K
09:45 19,000.00 19,000.00 19,000.00 19,000.00 14.4K
09:46 19,000.00 19,000.00 19,000.00 19,000.00 110.5K
09:47 19,000.00 19,000.00 18,950.00 19,000.00 78.9K
09:48 19,000.00 19,000.00 18,950.00 19,000.00 105.3K
09:49 18,950.00 19,000.00 18,950.00 19,000.00 59.0K
09:50 19,000.00 19,000.00 19,000.00 19,000.00 0.5K
09:51 19,000.00 19,000.00 18,950.00 18,950.00 102.4K
09:52 18,950.00 18,950.00 18,900.00 18,950.00 39.1K
09:53 18,900.00 18,950.00 18,900.00 18,950.00 9.2K
09:54 18,900.00 18,900.00 18,900.00 18,900.00 3.3K
09:55 18,900.00 18,950.00 18,900.00 18,950.00 6.5K
09:56 18,900.00 19,000.00 18,900.00 18,950.00 62.9K
09:57 18,950.00 18,950.00 18,950.00 18,950.00 5.2K
09:58 18,950.00 18,950.00 18,950.00 18,950.00 0.2K
09:59 19,000.00 19,000.00 18,950.00 18,950.00 12.0K
10:00 18,950.00 18,950.00 18,950.00 18,950.00 13.2K
10:01 18,950.00 18,950.00 18,950.00 18,950.00 3.5K
10:02 18,950.00 18,950.00 18,950.00 18,950.00 2.5K
10:03 19,000.00 19,000.00 18,950.00 18,950.00 2.6K
10:04 18,950.00 18,950.00 18,950.00 18,950.00 4.4K
10:05 18,950.00 18,950.00 18,950.00 18,950.00 12.6K
10:06 18,950.00 18,950.00 18,950.00 18,950.00 72.1K
10:07 18,950.00 18,950.00 18,900.00 18,900.00 19.9K
10:08 18,900.00 18,950.00 18,900.00 18,950.00 26.7K
10:09 18,950.00 18,950.00 18,950.00 18,950.00 14.5K
10:10 18,950.00 18,950.00 18,950.00 18,950.00 12.5K
10:11 18,950.00 18,950.00 18,950.00 18,950.00 11.3K
10:12 19,000.00 19,000.00 18,950.00 18,950.00 4.5K
10:13 18,950.00 18,950.00 18,950.00 18,950.00 4.6K
10:14 18,950.00 18,950.00 18,950.00 18,950.00 5.5K
10:15 18,950.00 19,000.00 18,950.00 19,000.00 4.5K
10:16 19,000.00 19,000.00 19,000.00 19,000.00 0.4K
10:17 19,000.00 19,000.00 19,000.00 19,000.00 2.4K
10:18 19,000.00 19,000.00 18,950.00 18,950.00 13.3K
10:19 19,000.00 19,000.00 18,950.00 19,000.00 13.7K
10:20 18,950.00 19,000.00 18,950.00 19,000.00 215.0K
10:21 19,000.00 19,000.00 19,000.00 19,000.00 1.2K
10:22 19,000.00 19,000.00 19,000.00 19,000.00 67.4K
10:23 19,000.00 19,000.00 19,000.00 19,000.00 25.1K
10:25 19,000.00 19,050.00 19,000.00 19,050.00 75.1K
10:26 19,000.00 19,000.00 18,950.00 18,950.00 23.4K
10:27 19,000.00 19,000.00 19,000.00 19,000.00 3.7K
10:28 19,000.00 19,000.00 18,950.00 18,950.00 12.4K
10:29 19,000.00 19,000.00 19,000.00 19,000.00 0.1K
10:30 18,950.00 18,950.00 18,950.00 18,950.00 111.2K
10:31 18,950.00 19,000.00 18,950.00 18,950.00 2.1K
10:32 18,950.00 19,000.00 18,950.00 18,950.00 10.9K
10:34 18,950.00 19,000.00 18,950.00 19,000.00 106.9K
10:35 19,000.00 19,000.00 19,000.00 19,000.00 31.0K
10:36 19,000.00 19,000.00 19,000.00 19,000.00 25.8K
10:38 19,000.00 19,000.00 19,000.00 19,000.00 50.7K
10:39 19,000.00 19,000.00 19,000.00 19,000.00 1.8K
10:40 19,000.00 19,000.00 18,950.00 19,000.00 74.4K
10:41 19,000.00 19,050.00 18,950.00 19,050.00 41.2K
10:42 19,050.00 19,050.00 19,000.00 19,050.00 7.3K
10:44 19,050.00 19,050.00 19,000.00 19,000.00 78.3K
10:45 19,000.00 19,000.00 18,950.00 18,950.00 56.8K
10:46 19,000.00 19,000.00 19,000.00 19,000.00 5.1K
10:47 19,000.00 19,000.00 18,950.00 18,950.00 7.1K
10:48 19,000.00 19,000.00 18,950.00 18,950.00 7.5K
10:49 18,950.00 18,950.00 18,950.00 18,950.00 149.5K
10:50 18,950.00 18,950.00 18,950.00 18,950.00 30.7K
10:51 18,950.00 18,950.00 18,950.00 18,950.00 5.0K
10:52 18,950.00 18,950.00 18,950.00 18,950.00 20.0K
10:53 18,950.00 18,950.00 18,950.00 18,950.00 27.6K
10:54 18,950.00 18,950.00 18,950.00 18,950.00 80.4K
10:55 18,900.00 18,950.00 18,900.00 18,950.00 2.6K
10:56 18,900.00 18,900.00 18,900.00 18,900.00 107.5K
10:57 18,900.00 18,900.00 18,900.00 18,900.00 98.9K
10:58 18,900.00 18,900.00 18,900.00 18,900.00 2.2K
10:59 18,900.00 18,900.00 18,850.00 18,850.00 6.3K
11:00 18,850.00 18,900.00 18,850.00 18,900.00 10.2K
11:01 18,900.00 18,900.00 18,900.00 18,900.00 9.4K
11:02 18,900.00 18,900.00 18,850.00 18,900.00 61.4K
11:03 18,900.00 18,950.00 18,900.00 18,950.00 12.9K
11:05 18,950.00 18,950.00 18,900.00 18,900.00 12.2K
11:06 18,950.00 18,950.00 18,950.00 18,950.00 0.1K
11:07 18,950.00 18,950.00 18,900.00 18,900.00 10.3K
11:08 18,950.00 18,950.00 18,900.00 18,900.00 6.1K
11:09 18,950.00 18,950.00 18,900.00 18,900.00 1.2K
11:10 18,950.00 18,950.00 18,900.00 18,900.00 8.0K
11:11 18,900.00 18,950.00 18,900.00 18,950.00 11.9K
11:12 18,900.00 18,950.00 18,900.00 18,900.00 101.8K
11:13 18,900.00 18,900.00 18,900.00 18,900.00 10.0K
11:14 18,950.00 18,950.00 18,900.00 18,950.00 62.0K
11:15 18,950.00 18,950.00 18,900.00 18,900.00 21.4K
11:17 18,900.00 18,900.00 18,900.00 18,900.00 13.5K
11:18 18,950.00 18,950.00 18,950.00 18,950.00 11.8K
11:19 18,900.00 18,900.00 18,900.00 18,900.00 0.8K
11:20 18,950.00 18,950.00 18,950.00 18,950.00 10.0K
11:21 18,950.00 18,950.00 18,900.00 18,900.00 1.2K
11:22 18,950.00 18,950.00 18,950.00 18,950.00 7.8K
11:23 18,950.00 18,950.00 18,950.00 18,950.00 16.5K
11:24 18,950.00 18,950.00 18,950.00 18,950.00 22.0K
11:25 18,950.00 18,950.00 18,950.00 18,950.00 0.1K
11:26 18,900.00 18,900.00 18,900.00 18,900.00 1.5K
11:27 18,900.00 18,900.00 18,850.00 18,900.00 207.3K
11:28 18,900.00 18,900.00 18,900.00 18,900.00 10.1K
11:29 18,950.00 18,950.00 18,900.00 18,900.00 44.0K
13:00 18,900.00 18,900.00 18,850.00 18,850.00 80.2K
13:01 18,900.00 18,900.00 18,850.00 18,850.00 176.0K
13:02 18,850.00 18,850.00 18,800.00 18,800.00 96.3K
13:03 18,850.00 18,900.00 18,800.00 18,800.00 165.6K
13:04 18,850.00 18,900.00 18,850.00 18,850.00 15.5K
13:05 18,900.00 18,900.00 18,850.00 18,900.00 217.1K
13:06 18,950.00 18,950.00 18,900.00 18,900.00 10.2K
13:07 18,950.00 18,950.00 18,850.00 18,850.00 133.4K
13:08 18,900.00 18,900.00 18,850.00 18,850.00 60.8K
13:09 18,900.00 18,900.00 18,850.00 18,850.00 21.6K
13:10 18,850.00 18,850.00 18,850.00 18,850.00 6.5K
13:11 18,900.00 18,900.00 18,850.00 18,900.00 14.8K
13:12 18,850.00 18,900.00 18,850.00 18,900.00 98.1K
13:13 18,900.00 18,900.00 18,850.00 18,850.00 2.1K
13:14 18,900.00 18,900.00 18,850.00 18,900.00 4.9K
13:15 18,850.00 18,900.00 18,850.00 18,850.00 66.1K
13:16 18,850.00 18,850.00 18,850.00 18,850.00 23.8K
13:17 18,850.00 18,900.00 18,850.00 18,900.00 31.7K
13:18 18,850.00 18,900.00 18,850.00 18,850.00 9.7K
13:19 18,900.00 18,900.00 18,850.00 18,900.00 83.0K
13:20 18,900.00 18,900.00 18,850.00 18,850.00 203.7K
13:21 18,850.00 18,850.00 18,800.00 18,850.00 69.7K
13:22 18,850.00 18,900.00 18,850.00 18,850.00 42.4K
13:23 18,900.00 18,900.00 18,850.00 18,850.00 14.0K
13:24 18,900.00 18,900.00 18,900.00 18,900.00 6.6K
13:25 18,850.00 18,900.00 18,850.00 18,900.00 9.8K
13:26 18,900.00 18,900.00 18,900.00 18,900.00 4.9K
13:27 18,850.00 18,850.00 18,850.00 18,850.00 52.3K
13:28 18,850.00 18,900.00 18,850.00 18,900.00 65.2K
13:29 18,850.00 18,900.00 18,850.00 18,900.00 65.1K
13:30 18,850.00 18,900.00 18,850.00 18,900.00 19.2K
13:31 18,850.00 18,900.00 18,850.00 18,850.00 115.1K
13:32 18,850.00 18,850.00 18,850.00 18,850.00 40.8K
13:33 18,850.00 18,850.00 18,850.00 18,850.00 112.4K
13:34 18,850.00 18,850.00 18,850.00 18,850.00 11.3K
13:35 18,850.00 18,850.00 18,850.00 18,850.00 131.2K
13:36 18,850.00 18,850.00 18,850.00 18,850.00 33.6K
13:37 18,850.00 18,850.00 18,850.00 18,850.00 5.6K
13:38 18,850.00 18,850.00 18,800.00 18,800.00 6.3K
13:39 18,800.00 18,800.00 18,800.00 18,800.00 8.6K
13:40 18,800.00 18,800.00 18,800.00 18,800.00 20.8K
13:41 18,800.00 18,850.00 18,800.00 18,800.00 31.4K
13:42 18,800.00 18,800.00 18,800.00 18,800.00 48.2K
13:43 18,800.00 18,800.00 18,750.00 18,750.00 376.1K
13:44 18,750.00 18,800.00 18,750.00 18,750.00 114.9K
13:45 18,750.00 18,750.00 18,750.00 18,750.00 16.3K
13:46 18,750.00 18,750.00 18,750.00 18,750.00 30.9K
13:47 18,800.00 18,800.00 18,750.00 18,750.00 20.4K
13:48 18,750.00 18,800.00 18,750.00 18,800.00 178.7K
13:49 18,800.00 18,800.00 18,800.00 18,800.00 78.4K
13:50 18,750.00 18,750.00 18,750.00 18,750.00 170.1K
13:51 18,800.00 18,800.00 18,750.00 18,800.00 244.4K
13:52 18,800.00 18,800.00 18,750.00 18,750.00 83.1K
13:53 18,800.00 18,800.00 18,750.00 18,750.00 114.9K
13:54 18,750.00 18,750.00 18,750.00 18,750.00 12.1K
13:55 18,750.00 18,800.00 18,750.00 18,800.00 32.2K
13:56 18,750.00 18,750.00 18,750.00 18,750.00 10.0K
13:57 18,750.00 18,800.00 18,750.00 18,800.00 154.0K
13:58 18,800.00 18,850.00 18,800.00 18,800.00 78.9K
13:59 18,800.00 18,800.00 18,800.00 18,800.00 44.2K
14:00 18,800.00 18,850.00 18,800.00 18,850.00 26.8K
14:01 18,850.00 18,850.00 18,800.00 18,800.00 121.1K
14:02 18,800.00 18,800.00 18,750.00 18,750.00 60.0K
14:03 18,750.00 18,800.00 18,750.00 18,800.00 29.1K
14:04 18,800.00 18,800.00 18,800.00 18,800.00 1.1K
14:06 18,750.00 18,750.00 18,750.00 18,750.00 2.8K
14:07 18,750.00 18,750.00 18,750.00 18,750.00 143.4K
14:08 18,750.00 18,750.00 18,750.00 18,750.00 90.3K
14:09 18,750.00 18,800.00 18,750.00 18,800.00 5.5K
14:10 18,750.00 18,750.00 18,750.00 18,750.00 1.8K
14:11 18,750.00 18,750.00 18,750.00 18,750.00 17.0K
14:12 18,750.00 18,750.00 18,750.00 18,750.00 0.9K
14:13 18,750.00 18,750.00 18,750.00 18,750.00 7.0K
14:14 18,750.00 18,750.00 18,750.00 18,750.00 123.8K
14:15 18,750.00 18,750.00 18,750.00 18,750.00 61.5K
14:16 18,750.00 18,750.00 18,750.00 18,750.00 62.2K
14:17 18,750.00 18,750.00 18,750.00 18,750.00 62.2K
14:18 18,750.00 18,750.00 18,700.00 18,700.00 28.8K
14:19 18,750.00 18,750.00 18,750.00 18,750.00 51.8K
14:20 18,750.00 18,750.00 18,700.00 18,750.00 5.2K
14:21 18,700.00 18,750.00 18,700.00 18,750.00 81.2K
14:22 18,750.00 18,800.00 18,750.00 18,800.00 5.3K
14:23 18,800.00 18,800.00 18,750.00 18,750.00 17.6K
14:24 18,750.00 18,800.00 18,750.00 18,750.00 9.1K
14:25 18,800.00 18,800.00 18,750.00 18,750.00 19.8K
14:26 18,800.00 18,800.00 18,750.00 18,750.00 239.1K
14:27 18,800.00 18,800.00 18,750.00 18,750.00 7.6K
14:28 18,750.00 18,800.00 18,750.00 18,800.00 320.9K
14:29 18,800.00 18,800.00 18,800.00 18,800.00 34.0K
14:30 18,800.00 18,800.00 18,750.00 18,750.00 0.0K
14:34 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
14:35 18,750.00 18,800.00 18,750.00 18,800.00 0.0K
14:37 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
14:45 18,750.00 18,750.00 18,750.00 18,750.00 796.0K
15:00 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available