Vincom Retail

VRE
🏛️ vietnam →
32,750.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
09:01 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
09:02 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
09:03 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
09:04 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
09:05 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
09:06 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
09:07 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
09:08 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
09:09 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
09:10 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
09:11 18,450.00 18,500.00 18,450.00 18,500.00 0.0K
09:12 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
09:13 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
09:14 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
09:15 18,500.00 18,500.00 18,500.00 18,500.00 16.7K
09:16 18,500.00 18,550.00 18,500.00 18,500.00 8.1K
09:17 18,550.00 18,650.00 18,550.00 18,650.00 35.4K
09:18 18,650.00 18,750.00 18,600.00 18,650.00 63.1K
09:19 18,650.00 18,750.00 18,600.00 18,700.00 35.9K
09:20 18,750.00 18,750.00 18,700.00 18,700.00 15.1K
09:21 18,700.00 18,700.00 18,700.00 18,700.00 22.8K
09:22 18,650.00 18,650.00 18,650.00 18,650.00 4.9K
09:23 18,650.00 18,650.00 18,600.00 18,600.00 39.0K
09:24 18,550.00 18,550.00 18,550.00 18,550.00 57.4K
09:25 18,550.00 18,550.00 18,500.00 18,550.00 2.1K
09:27 18,550.00 18,550.00 18,550.00 18,550.00 0.5K
09:28 18,550.00 18,550.00 18,550.00 18,550.00 0.7K
09:29 18,600.00 18,600.00 18,600.00 18,600.00 7.0K
09:31 18,600.00 18,600.00 18,600.00 18,600.00 0.1K
09:32 18,550.00 18,600.00 18,550.00 18,600.00 0.2K
09:33 18,600.00 18,600.00 18,550.00 18,600.00 6.6K
09:34 18,550.00 18,550.00 18,550.00 18,550.00 9.1K
09:35 18,550.00 18,550.00 18,550.00 18,550.00 5.6K
09:36 18,550.00 18,600.00 18,550.00 18,600.00 2.1K
09:37 18,550.00 18,600.00 18,550.00 18,600.00 1.0K
09:38 18,550.00 18,550.00 18,550.00 18,550.00 6.1K
09:39 18,550.00 18,550.00 18,550.00 18,550.00 2.0K
09:40 18,550.00 18,550.00 18,550.00 18,550.00 0.3K
09:41 18,550.00 18,550.00 18,550.00 18,550.00 1.1K
09:42 18,550.00 18,550.00 18,550.00 18,550.00 8.5K
09:43 18,550.00 18,550.00 18,550.00 18,550.00 1.0K
09:44 18,550.00 18,550.00 18,550.00 18,550.00 1.6K
09:45 18,550.00 18,600.00 18,550.00 18,600.00 62.3K
09:47 18,600.00 18,600.00 18,550.00 18,550.00 23.3K
09:48 18,600.00 18,600.00 18,600.00 18,600.00 1.5K
09:49 18,600.00 18,600.00 18,600.00 18,600.00 0.2K
09:51 18,600.00 18,600.00 18,550.00 18,600.00 1.2K
09:52 18,600.00 18,600.00 18,550.00 18,550.00 4.4K
09:53 18,600.00 18,600.00 18,600.00 18,600.00 0.1K
09:54 18,550.00 18,550.00 18,550.00 18,550.00 12.3K
09:55 18,600.00 18,600.00 18,600.00 18,600.00 3.0K
09:58 18,550.00 18,550.00 18,550.00 18,550.00 40.0K
09:59 18,550.00 18,550.00 18,550.00 18,550.00 16.5K
10:00 18,550.00 18,600.00 18,550.00 18,550.00 21.1K
10:02 18,550.00 18,550.00 18,550.00 18,550.00 3.5K
10:04 18,550.00 18,550.00 18,550.00 18,550.00 3.6K
10:05 18,550.00 18,550.00 18,500.00 18,500.00 8.1K
10:06 18,500.00 18,500.00 18,500.00 18,500.00 21.0K
10:08 18,500.00 18,500.00 18,500.00 18,500.00 5.1K
10:10 18,500.00 18,550.00 18,500.00 18,550.00 8.8K
10:11 18,500.00 18,500.00 18,450.00 18,450.00 46.2K
10:12 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
10:13 18,500.00 18,550.00 18,500.00 18,550.00 16.2K
10:14 18,550.00 18,550.00 18,550.00 18,550.00 1.2K
10:15 18,550.00 18,550.00 18,550.00 18,550.00 22.2K
10:16 18,550.00 18,550.00 18,550.00 18,550.00 17.1K
10:17 18,550.00 18,550.00 18,550.00 18,550.00 0.9K
10:18 18,550.00 18,550.00 18,550.00 18,550.00 2.1K
10:19 18,550.00 18,550.00 18,550.00 18,550.00 3.0K
10:20 18,550.00 18,550.00 18,550.00 18,550.00 2.2K
10:21 18,550.00 18,550.00 18,550.00 18,550.00 2.8K
10:22 18,550.00 18,550.00 18,500.00 18,500.00 5.0K
10:23 18,500.00 18,500.00 18,500.00 18,500.00 3.0K
10:24 18,500.00 18,500.00 18,500.00 18,500.00 12.2K
10:25 18,500.00 18,500.00 18,500.00 18,500.00 43.9K
10:26 18,450.00 18,450.00 18,450.00 18,450.00 9.0K
10:27 18,450.00 18,450.00 18,450.00 18,450.00 19.1K
10:28 18,450.00 18,450.00 18,450.00 18,450.00 20.9K
10:29 18,450.00 18,450.00 18,450.00 18,450.00 10.8K
10:30 18,450.00 18,450.00 18,450.00 18,450.00 44.2K
10:31 18,450.00 18,500.00 18,450.00 18,450.00 10.3K
10:32 18,450.00 18,450.00 18,450.00 18,450.00 11.0K
10:33 18,450.00 18,450.00 18,450.00 18,450.00 46.7K
10:34 18,450.00 18,450.00 18,450.00 18,450.00 0.8K
10:36 18,450.00 18,450.00 18,450.00 18,450.00 1.9K
10:37 18,450.00 18,450.00 18,450.00 18,450.00 10.2K
10:38 18,450.00 18,450.00 18,450.00 18,450.00 4.8K
10:40 18,450.00 18,450.00 18,450.00 18,450.00 19.6K
10:41 18,500.00 18,500.00 18,500.00 18,500.00 2.5K
10:42 18,500.00 18,500.00 18,500.00 18,500.00 9.5K
10:43 18,500.00 18,500.00 18,450.00 18,450.00 4.7K
10:44 18,450.00 18,450.00 18,450.00 18,450.00 0.5K
10:47 18,450.00 18,450.00 18,450.00 18,450.00 0.5K
10:49 18,450.00 18,450.00 18,450.00 18,450.00 0.6K
10:50 18,450.00 18,450.00 18,450.00 18,450.00 0.2K
10:51 18,450.00 18,450.00 18,450.00 18,450.00 0.1K
10:52 18,450.00 18,450.00 18,450.00 18,450.00 60.0K
10:53 18,450.00 18,450.00 18,450.00 18,450.00 1.6K
10:54 18,450.00 18,450.00 18,450.00 18,450.00 2.5K
10:55 18,450.00 18,450.00 18,450.00 18,450.00 22.6K
10:56 18,450.00 18,450.00 18,450.00 18,450.00 11.1K
10:57 18,450.00 18,450.00 18,450.00 18,450.00 12.4K
10:59 18,450.00 18,450.00 18,450.00 18,450.00 1.0K
11:00 18,450.00 18,450.00 18,450.00 18,450.00 0.1K
11:01 18,450.00 18,450.00 18,450.00 18,450.00 2.0K
11:02 18,450.00 18,450.00 18,450.00 18,450.00 15.5K
11:04 18,450.00 18,450.00 18,450.00 18,450.00 2.8K
11:05 18,450.00 18,450.00 18,450.00 18,450.00 1.2K
11:06 18,450.00 18,500.00 18,450.00 18,500.00 68.0K
11:07 18,450.00 18,500.00 18,450.00 18,500.00 8.6K
11:08 18,450.00 18,450.00 18,450.00 18,450.00 50.1K
11:09 18,450.00 18,450.00 18,450.00 18,450.00 8.8K
11:10 18,400.00 18,400.00 18,400.00 18,400.00 59.7K
11:11 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
11:12 18,350.00 18,350.00 18,350.00 18,350.00 8.0K
11:13 18,350.00 18,350.00 18,350.00 18,350.00 1.1K
11:14 18,350.00 18,350.00 18,350.00 18,350.00 7.9K
11:15 18,350.00 18,350.00 18,350.00 18,350.00 55.0K
11:16 18,350.00 18,350.00 18,350.00 18,350.00 30.0K
11:17 18,400.00 18,400.00 18,400.00 18,400.00 51.2K
11:18 18,400.00 18,400.00 18,400.00 18,400.00 4.5K
11:19 18,400.00 18,400.00 18,400.00 18,400.00 26.6K
11:20 18,400.00 18,400.00 18,400.00 18,400.00 14.9K
11:21 18,400.00 18,400.00 18,400.00 18,400.00 15.2K
11:22 18,400.00 18,400.00 18,400.00 18,400.00 25.6K
11:23 18,400.00 18,400.00 18,400.00 18,400.00 4.3K
11:24 18,400.00 18,450.00 18,400.00 18,450.00 4.6K
11:25 18,400.00 18,400.00 18,400.00 18,400.00 2.0K
11:26 18,450.00 18,450.00 18,450.00 18,450.00 0.1K
11:27 18,450.00 18,450.00 18,450.00 18,450.00 2.1K
11:28 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
13:00 18,400.00 18,400.00 18,400.00 18,400.00 14.4K
13:01 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
13:02 18,400.00 18,400.00 18,400.00 18,400.00 0.5K
13:03 18,350.00 18,400.00 18,350.00 18,400.00 2.2K
13:04 18,350.00 18,350.00 18,350.00 18,350.00 30.0K
13:06 18,350.00 18,350.00 18,350.00 18,350.00 44.2K
13:07 18,350.00 18,350.00 18,350.00 18,350.00 8.8K
13:09 18,350.00 18,350.00 18,350.00 18,350.00 2.0K
13:10 18,400.00 18,400.00 18,400.00 18,400.00 1.5K
13:11 18,400.00 18,400.00 18,400.00 18,400.00 55.0K
13:12 18,400.00 18,450.00 18,400.00 18,450.00 0.2K
13:13 18,400.00 18,400.00 18,400.00 18,400.00 15.0K
13:14 18,400.00 18,400.00 18,400.00 18,400.00 11.0K
13:15 18,400.00 18,400.00 18,400.00 18,400.00 4.8K
13:17 18,400.00 18,400.00 18,400.00 18,400.00 0.9K
13:18 18,450.00 18,450.00 18,450.00 18,450.00 1.1K
13:19 18,450.00 18,450.00 18,450.00 18,450.00 2.5K
13:20 18,450.00 18,450.00 18,450.00 18,450.00 0.8K
13:22 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
13:23 18,450.00 18,450.00 18,400.00 18,400.00 1.3K
13:24 18,450.00 18,450.00 18,450.00 18,450.00 60.0K
13:25 18,450.00 18,450.00 18,450.00 18,450.00 10.7K
13:26 18,400.00 18,400.00 18,400.00 18,400.00 0.2K
13:27 18,450.00 18,450.00 18,400.00 18,400.00 6.3K
13:28 18,400.00 18,400.00 18,400.00 18,400.00 95.8K
13:29 18,400.00 18,400.00 18,400.00 18,400.00 16.1K
13:30 18,450.00 18,450.00 18,400.00 18,400.00 0.6K
13:31 18,400.00 18,400.00 18,400.00 18,400.00 4.1K
13:32 18,450.00 18,450.00 18,400.00 18,400.00 38.9K
13:34 18,400.00 18,400.00 18,400.00 18,400.00 16.2K
13:35 18,450.00 18,450.00 18,400.00 18,400.00 20.1K
13:36 18,400.00 18,400.00 18,400.00 18,400.00 4.2K
13:37 18,400.00 18,400.00 18,400.00 18,400.00 5.5K
13:38 18,400.00 18,400.00 18,350.00 18,400.00 59.6K
13:39 18,350.00 18,350.00 18,350.00 18,350.00 15.3K
13:40 18,350.00 18,350.00 18,350.00 18,350.00 0.2K
13:41 18,350.00 18,350.00 18,350.00 18,350.00 10.6K
13:42 18,350.00 18,350.00 18,350.00 18,350.00 4.4K
13:43 18,400.00 18,400.00 18,400.00 18,400.00 1.0K
13:45 18,400.00 18,400.00 18,400.00 18,400.00 116.2K
13:46 18,400.00 18,450.00 18,400.00 18,400.00 21.0K
13:47 18,400.00 18,400.00 18,400.00 18,400.00 2.5K
13:48 18,400.00 18,400.00 18,400.00 18,400.00 13.9K
13:49 18,350.00 18,350.00 18,350.00 18,350.00 5.0K
13:50 18,400.00 18,400.00 18,350.00 18,400.00 15.1K
13:51 18,400.00 18,400.00 18,350.00 18,350.00 105.1K
13:52 18,350.00 18,350.00 18,350.00 18,350.00 3.4K
13:53 18,300.00 18,400.00 18,300.00 18,300.00 48.6K
13:54 18,350.00 18,350.00 18,350.00 18,350.00 0.4K
13:55 18,350.00 18,350.00 18,300.00 18,350.00 15.0K
13:56 18,350.00 18,400.00 18,350.00 18,400.00 3.5K
13:57 18,400.00 18,400.00 18,400.00 18,400.00 14.6K
13:58 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
13:59 18,400.00 18,400.00 18,400.00 18,400.00 2.0K
14:00 18,400.00 18,400.00 18,350.00 18,350.00 181.3K
14:01 18,350.00 18,350.00 18,300.00 18,350.00 28.6K
14:02 18,350.00 18,350.00 18,350.00 18,350.00 17.1K
14:03 18,350.00 18,400.00 18,350.00 18,400.00 87.8K
14:04 18,400.00 18,400.00 18,350.00 18,400.00 101.8K
14:05 18,400.00 18,400.00 18,350.00 18,350.00 101.5K
14:06 18,350.00 18,350.00 18,350.00 18,350.00 28.7K
14:07 18,350.00 18,350.00 18,350.00 18,350.00 1.5K
14:08 18,300.00 18,300.00 18,300.00 18,300.00 10.5K
14:09 18,350.00 18,350.00 18,300.00 18,350.00 139.6K
14:10 18,350.00 18,350.00 18,350.00 18,350.00 11.3K
14:11 18,350.00 18,350.00 18,350.00 18,350.00 2.1K
14:12 18,350.00 18,350.00 18,350.00 18,350.00 50.7K
14:13 18,350.00 18,350.00 18,350.00 18,350.00 0.5K
14:14 18,350.00 18,350.00 18,350.00 18,350.00 1.1K
14:15 18,300.00 18,300.00 18,300.00 18,300.00 10.4K
14:16 18,350.00 18,350.00 18,300.00 18,350.00 2.8K
14:17 18,300.00 18,300.00 18,300.00 18,300.00 4.6K
14:18 18,350.00 18,350.00 18,350.00 18,350.00 4.1K
14:19 18,350.00 18,350.00 18,350.00 18,350.00 5.0K
14:20 18,300.00 18,350.00 18,300.00 18,350.00 28.4K
14:21 18,300.00 18,350.00 18,300.00 18,350.00 5.2K
14:22 18,300.00 18,300.00 18,300.00 18,300.00 1.8K
14:23 18,300.00 18,350.00 18,300.00 18,350.00 6.4K
14:24 18,350.00 18,350.00 18,300.00 18,350.00 11.5K
14:25 18,300.00 18,350.00 18,300.00 18,350.00 58.1K
14:27 18,350.00 18,350.00 18,350.00 18,350.00 17.8K
14:28 18,350.00 18,350.00 18,350.00 18,350.00 0.3K
14:29 18,350.00 18,400.00 18,350.00 18,400.00 8.6K
14:30 18,400.00 18,400.00 18,350.00 18,350.00 0.0K
14:31 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
14:41 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
14:44 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
14:45 18,400.00 18,400.00 18,400.00 18,400.00 175.7K
15:00 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available