Vincom Retail

VRE
🏛️ vietnam →
32,750.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,450.00 18,500.00 18,450.00 18,500.00 0.0K
09:01 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
09:02 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
09:03 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
09:04 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
09:05 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
09:06 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
09:07 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
09:08 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
09:09 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
09:10 18,500.00 18,500.00 18,450.00 18,450.00 0.0K
09:11 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
09:12 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
09:13 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
09:14 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
09:15 18,450.00 18,450.00 18,450.00 18,450.00 21.5K
09:17 18,400.00 18,400.00 18,400.00 18,400.00 1.5K
09:18 18,400.00 18,450.00 18,400.00 18,450.00 25.6K
09:19 18,450.00 18,450.00 18,450.00 18,450.00 7.4K
09:20 18,450.00 18,450.00 18,400.00 18,450.00 11.5K
09:21 18,500.00 18,600.00 18,500.00 18,600.00 139.9K
09:22 18,600.00 18,700.00 18,600.00 18,700.00 201.0K
09:23 18,700.00 18,700.00 18,650.00 18,650.00 22.9K
09:24 18,600.00 18,650.00 18,600.00 18,650.00 0.4K
09:25 18,600.00 18,650.00 18,600.00 18,650.00 35.5K
09:26 18,650.00 18,650.00 18,650.00 18,650.00 44.7K
09:27 18,650.00 18,650.00 18,600.00 18,600.00 32.7K
09:28 18,600.00 18,600.00 18,550.00 18,550.00 64.7K
09:29 18,550.00 18,550.00 18,550.00 18,550.00 16.0K
09:30 18,550.00 18,550.00 18,500.00 18,500.00 4.7K
09:31 18,550.00 18,550.00 18,500.00 18,500.00 2.7K
09:32 18,550.00 18,550.00 18,500.00 18,550.00 41.9K
09:33 18,550.00 18,750.00 18,550.00 18,700.00 532.4K
09:34 18,750.00 18,900.00 18,750.00 18,900.00 599.3K
09:35 18,900.00 19,050.00 18,900.00 19,050.00 940.7K
09:36 19,050.00 19,100.00 19,000.00 19,000.00 765.4K
09:37 18,950.00 19,050.00 18,950.00 19,000.00 335.3K
09:38 18,950.00 19,000.00 18,950.00 19,000.00 179.2K
09:39 19,000.00 19,000.00 18,950.00 19,000.00 409.8K
09:40 19,050.00 19,050.00 18,900.00 19,000.00 279.3K
09:41 19,000.00 19,000.00 18,900.00 18,900.00 56.0K
09:42 18,900.00 18,950.00 18,900.00 18,950.00 71.9K
09:43 18,950.00 18,950.00 18,950.00 18,950.00 40.4K
09:44 18,950.00 19,000.00 18,950.00 18,950.00 42.9K
09:45 18,950.00 18,950.00 18,950.00 18,950.00 79.5K
09:46 18,950.00 19,000.00 18,900.00 18,950.00 15.3K
09:47 18,950.00 18,950.00 18,900.00 18,950.00 69.2K
09:48 18,900.00 18,950.00 18,900.00 18,950.00 270.8K
09:49 18,950.00 18,950.00 18,900.00 18,950.00 195.8K
09:50 18,950.00 18,950.00 18,900.00 18,900.00 98.5K
09:51 18,900.00 18,900.00 18,900.00 18,900.00 40.1K
09:52 18,900.00 18,900.00 18,800.00 18,800.00 157.1K
09:53 18,800.00 18,850.00 18,800.00 18,850.00 110.7K
09:54 18,800.00 18,850.00 18,800.00 18,800.00 115.0K
09:55 18,800.00 18,800.00 18,750.00 18,800.00 117.1K
09:56 18,800.00 18,850.00 18,800.00 18,850.00 32.6K
09:57 18,850.00 18,850.00 18,800.00 18,800.00 86.2K
09:58 18,800.00 18,800.00 18,800.00 18,800.00 35.9K
09:59 18,800.00 18,800.00 18,800.00 18,800.00 77.8K
10:00 18,800.00 18,800.00 18,800.00 18,800.00 24.5K
10:01 18,800.00 18,800.00 18,800.00 18,800.00 14.1K
10:02 18,750.00 18,800.00 18,750.00 18,800.00 15.0K
10:03 18,800.00 18,800.00 18,750.00 18,750.00 33.1K
10:04 18,800.00 18,800.00 18,750.00 18,800.00 60.9K
10:05 18,800.00 18,800.00 18,800.00 18,800.00 25.3K
10:06 18,800.00 18,800.00 18,750.00 18,750.00 12.8K
10:07 18,800.00 18,800.00 18,750.00 18,800.00 98.2K
10:08 18,800.00 18,800.00 18,750.00 18,800.00 23.4K
10:09 18,800.00 18,800.00 18,800.00 18,800.00 8.7K
10:10 18,800.00 18,800.00 18,750.00 18,800.00 132.4K
10:11 18,800.00 18,800.00 18,750.00 18,800.00 13.3K
10:12 18,750.00 18,800.00 18,750.00 18,750.00 27.0K
10:13 18,800.00 18,800.00 18,750.00 18,800.00 40.2K
10:14 18,800.00 18,800.00 18,750.00 18,750.00 83.8K
10:15 18,750.00 18,750.00 18,750.00 18,750.00 117.9K
10:16 18,700.00 18,750.00 18,700.00 18,700.00 114.4K
10:17 18,700.00 18,750.00 18,700.00 18,700.00 38.6K
10:18 18,700.00 18,750.00 18,700.00 18,750.00 52.6K
10:19 18,700.00 18,750.00 18,700.00 18,750.00 14.1K
10:20 18,750.00 18,750.00 18,700.00 18,700.00 7.4K
10:21 18,750.00 18,750.00 18,700.00 18,750.00 14.5K
10:22 18,750.00 18,750.00 18,750.00 18,750.00 53.4K
10:23 18,800.00 18,800.00 18,750.00 18,800.00 24.8K
10:24 18,800.00 18,800.00 18,800.00 18,800.00 13.9K
10:25 18,800.00 18,800.00 18,750.00 18,750.00 11.4K
10:26 18,750.00 18,800.00 18,750.00 18,750.00 25.2K
10:27 18,750.00 18,750.00 18,700.00 18,750.00 50.9K
10:28 18,700.00 18,750.00 18,700.00 18,750.00 41.5K
10:29 18,750.00 18,800.00 18,750.00 18,750.00 14.7K
10:30 18,750.00 18,800.00 18,750.00 18,800.00 14.3K
10:31 18,800.00 18,800.00 18,750.00 18,750.00 11.8K
10:32 18,800.00 18,800.00 18,750.00 18,750.00 13.6K
10:33 18,750.00 18,750.00 18,750.00 18,750.00 43.8K
10:34 18,750.00 18,750.00 18,700.00 18,700.00 33.7K
10:35 18,700.00 18,750.00 18,700.00 18,750.00 45.0K
10:36 18,750.00 18,750.00 18,700.00 18,700.00 35.8K
10:37 18,700.00 18,750.00 18,700.00 18,700.00 90.2K
10:38 18,650.00 18,700.00 18,650.00 18,700.00 13.3K
10:39 18,700.00 18,800.00 18,700.00 18,800.00 125.1K
10:40 18,800.00 18,800.00 18,750.00 18,800.00 10.3K
10:41 18,800.00 18,800.00 18,750.00 18,750.00 11.4K
10:42 18,750.00 18,800.00 18,750.00 18,750.00 12.2K
10:43 18,800.00 18,800.00 18,750.00 18,800.00 16.1K
10:44 18,800.00 18,800.00 18,750.00 18,800.00 213.0K
10:45 18,800.00 18,800.00 18,800.00 18,800.00 11.1K
10:46 18,800.00 18,800.00 18,750.00 18,800.00 57.5K
10:47 18,800.00 18,800.00 18,800.00 18,800.00 37.4K
10:48 18,800.00 18,800.00 18,800.00 18,800.00 112.0K
10:49 18,750.00 18,800.00 18,750.00 18,750.00 110.4K
10:50 18,800.00 18,800.00 18,750.00 18,800.00 19.3K
10:51 18,800.00 18,800.00 18,800.00 18,800.00 11.4K
10:52 18,800.00 18,800.00 18,800.00 18,800.00 10.8K
10:53 18,800.00 18,800.00 18,700.00 18,700.00 14.4K
10:54 18,800.00 18,800.00 18,750.00 18,800.00 26.6K
10:55 18,800.00 18,800.00 18,750.00 18,800.00 15.8K
10:56 18,800.00 18,800.00 18,800.00 18,800.00 10.8K
10:57 18,750.00 18,800.00 18,700.00 18,750.00 50.4K
10:58 18,750.00 18,800.00 18,750.00 18,800.00 24.3K
10:59 18,750.00 18,800.00 18,750.00 18,800.00 19.8K
11:00 18,800.00 18,800.00 18,800.00 18,800.00 12.0K
11:01 18,800.00 18,800.00 18,800.00 18,800.00 159.7K
11:02 18,800.00 18,800.00 18,800.00 18,800.00 15.3K
11:03 18,800.00 18,800.00 18,800.00 18,800.00 9.4K
11:04 18,800.00 18,800.00 18,800.00 18,800.00 11.2K
11:05 18,800.00 18,800.00 18,750.00 18,800.00 25.2K
11:06 18,800.00 18,800.00 18,750.00 18,800.00 14.6K
11:07 18,800.00 18,800.00 18,750.00 18,800.00 31.3K
11:08 18,800.00 18,800.00 18,800.00 18,800.00 191.6K
11:09 18,800.00 18,800.00 18,800.00 18,800.00 11.1K
11:10 18,800.00 18,800.00 18,800.00 18,800.00 10.8K
11:11 18,750.00 18,800.00 18,750.00 18,800.00 12.2K
11:12 18,800.00 18,800.00 18,800.00 18,800.00 9.4K
11:13 18,800.00 18,800.00 18,750.00 18,800.00 11.1K
11:14 18,750.00 18,800.00 18,750.00 18,800.00 11.3K
11:15 18,800.00 18,800.00 18,750.00 18,800.00 21.5K
11:16 18,800.00 18,800.00 18,750.00 18,800.00 17.1K
11:17 18,800.00 18,850.00 18,800.00 18,850.00 49.8K
11:18 18,800.00 18,850.00 18,800.00 18,800.00 21.2K
11:19 18,800.00 18,800.00 18,800.00 18,800.00 28.9K
11:20 18,800.00 18,800.00 18,800.00 18,800.00 0.5K
11:21 18,800.00 18,800.00 18,800.00 18,800.00 0.2K
11:22 18,800.00 18,800.00 18,750.00 18,750.00 41.0K
11:23 18,750.00 18,750.00 18,750.00 18,750.00 10.1K
11:24 18,750.00 18,750.00 18,750.00 18,750.00 22.0K
11:25 18,750.00 18,750.00 18,750.00 18,750.00 16.6K
11:26 18,750.00 18,800.00 18,750.00 18,800.00 5.1K
11:27 18,800.00 18,800.00 18,750.00 18,750.00 6.9K
11:28 18,750.00 18,750.00 18,750.00 18,750.00 8.6K
11:29 18,800.00 18,800.00 18,800.00 18,800.00 5.0K
13:00 18,800.00 18,800.00 18,750.00 18,800.00 20.9K
13:01 18,800.00 18,800.00 18,750.00 18,800.00 31.4K
13:02 18,800.00 18,800.00 18,800.00 18,800.00 26.2K
13:03 18,800.00 18,800.00 18,800.00 18,800.00 20.9K
13:04 18,800.00 18,800.00 18,800.00 18,800.00 49.5K
13:05 18,800.00 18,800.00 18,750.00 18,800.00 27.9K
13:06 18,800.00 18,800.00 18,800.00 18,800.00 193.5K
13:07 18,800.00 18,850.00 18,800.00 18,800.00 23.4K
13:08 18,800.00 18,800.00 18,750.00 18,800.00 32.8K
13:09 18,800.00 18,800.00 18,800.00 18,800.00 19.3K
13:10 18,800.00 18,800.00 18,800.00 18,800.00 12.7K
13:11 18,800.00 18,850.00 18,800.00 18,800.00 25.2K
13:12 18,850.00 18,850.00 18,850.00 18,850.00 12.1K
13:13 18,850.00 18,850.00 18,850.00 18,850.00 7.9K
13:14 18,850.00 18,850.00 18,800.00 18,800.00 4.9K
13:15 18,800.00 18,850.00 18,800.00 18,800.00 9.5K
13:16 18,800.00 18,800.00 18,800.00 18,800.00 1.4K
13:17 18,800.00 18,850.00 18,800.00 18,850.00 276.3K
13:18 18,850.00 18,850.00 18,850.00 18,850.00 12.5K
13:19 18,850.00 18,850.00 18,850.00 18,850.00 34.4K
13:20 18,850.00 18,850.00 18,850.00 18,850.00 51.3K
13:21 18,850.00 18,850.00 18,850.00 18,850.00 23.6K
13:22 18,850.00 18,850.00 18,850.00 18,850.00 20.2K
13:23 18,850.00 18,850.00 18,800.00 18,850.00 33.6K
13:24 18,850.00 18,850.00 18,800.00 18,850.00 15.1K
13:25 18,850.00 18,850.00 18,800.00 18,850.00 20.7K
13:26 18,850.00 18,850.00 18,850.00 18,850.00 23.6K
13:27 18,850.00 18,850.00 18,850.00 18,850.00 127.2K
13:28 18,850.00 18,900.00 18,850.00 18,850.00 60.4K
13:29 18,850.00 18,900.00 18,850.00 18,850.00 60.5K
13:30 18,850.00 18,900.00 18,850.00 18,850.00 53.5K
13:31 18,850.00 18,900.00 18,850.00 18,850.00 216.4K
13:32 18,850.00 18,900.00 18,850.00 18,850.00 12.2K
13:33 18,850.00 18,850.00 18,850.00 18,850.00 150.6K
13:34 18,850.00 18,850.00 18,850.00 18,850.00 113.8K
13:35 18,850.00 18,900.00 18,850.00 18,850.00 72.3K
13:36 18,850.00 18,850.00 18,850.00 18,850.00 82.1K
13:37 18,850.00 18,900.00 18,850.00 18,900.00 72.0K
13:38 18,900.00 18,900.00 18,900.00 18,900.00 17.2K
13:39 18,900.00 18,900.00 18,850.00 18,850.00 23.1K
13:40 18,850.00 18,900.00 18,850.00 18,900.00 10.7K
13:41 18,900.00 18,900.00 18,850.00 18,900.00 263.1K
13:42 18,900.00 18,900.00 18,900.00 18,900.00 31.4K
13:43 18,900.00 18,900.00 18,900.00 18,900.00 22.1K
13:44 18,900.00 18,950.00 18,900.00 18,900.00 103.3K
13:45 18,900.00 18,950.00 18,900.00 18,900.00 71.0K
13:46 18,900.00 18,900.00 18,900.00 18,900.00 31.4K
13:47 18,950.00 18,950.00 18,900.00 18,900.00 8.8K
13:48 18,900.00 18,900.00 18,900.00 18,900.00 0.2K
13:49 18,900.00 18,900.00 18,900.00 18,900.00 10.8K
13:50 18,900.00 18,900.00 18,900.00 18,900.00 14.5K
13:51 18,900.00 18,900.00 18,900.00 18,900.00 210.7K
13:52 18,900.00 18,900.00 18,900.00 18,900.00 9.0K
13:53 18,900.00 18,900.00 18,900.00 18,900.00 5.1K
13:54 18,850.00 18,900.00 18,850.00 18,900.00 4.9K
13:55 18,900.00 18,900.00 18,900.00 18,900.00 158.1K
13:56 18,850.00 18,900.00 18,850.00 18,900.00 69.5K
13:57 18,900.00 18,900.00 18,900.00 18,900.00 161.4K
13:58 18,900.00 18,900.00 18,900.00 18,900.00 37.2K
13:59 18,900.00 18,900.00 18,900.00 18,900.00 2.3K
14:00 18,900.00 18,900.00 18,900.00 18,900.00 7.8K
14:01 18,900.00 18,900.00 18,850.00 18,850.00 1.5K
14:02 18,850.00 18,850.00 18,850.00 18,850.00 124.2K
14:03 18,850.00 18,900.00 18,850.00 18,900.00 12.7K
14:04 18,850.00 18,900.00 18,850.00 18,850.00 25.0K
14:05 18,850.00 18,900.00 18,850.00 18,900.00 328.4K
14:06 18,950.00 18,950.00 18,900.00 18,900.00 94.6K
14:07 18,900.00 18,900.00 18,850.00 18,900.00 112.8K
14:08 18,900.00 18,900.00 18,900.00 18,900.00 38.0K
14:09 18,900.00 18,900.00 18,900.00 18,900.00 19.9K
14:10 18,950.00 19,000.00 18,950.00 19,000.00 1,369.5K
14:11 19,050.00 19,100.00 19,050.00 19,050.00 514.0K
14:12 19,100.00 19,150.00 19,100.00 19,150.00 571.0K
14:13 19,150.00 19,200.00 19,100.00 19,100.00 869.7K
14:14 19,100.00 19,100.00 19,100.00 19,100.00 189.8K
14:15 19,100.00 19,150.00 19,100.00 19,100.00 279.7K
14:16 19,100.00 19,150.00 19,100.00 19,100.00 164.1K
14:17 19,100.00 19,100.00 19,100.00 19,100.00 147.6K
14:18 19,100.00 19,100.00 19,100.00 19,100.00 60.2K
14:19 19,100.00 19,100.00 19,050.00 19,100.00 178.1K
14:20 19,100.00 19,100.00 19,050.00 19,100.00 30.1K
14:21 19,100.00 19,100.00 19,050.00 19,100.00 190.7K
14:22 19,100.00 19,100.00 19,000.00 19,050.00 91.8K
14:23 19,050.00 19,100.00 19,050.00 19,100.00 31.0K
14:24 19,050.00 19,100.00 19,000.00 19,100.00 32.4K
14:25 19,050.00 19,100.00 19,050.00 19,100.00 275.2K
14:26 19,100.00 19,100.00 19,100.00 19,100.00 188.0K
14:27 19,100.00 19,150.00 19,100.00 19,100.00 66.7K
14:28 19,100.00 19,150.00 19,100.00 19,100.00 112.4K
14:29 19,100.00 19,100.00 19,050.00 19,050.00 44.7K
14:30 19,050.00 19,150.00 19,050.00 19,150.00 0.0K
14:45 19,150.00 19,150.00 19,150.00 19,150.00 636.1K
15:00 19,150.00 19,150.00 19,150.00 19,150.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available