32,750.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:03 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 7.6K |
| 10:04 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 17.3K |
| 10:05 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 12.7K |
| 10:06 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 18.3K |
| 10:07 | 19,400.00 | 19,450.00 | 19,400.00 | 19,450.00 | 10.1K |
| 10:08 | 19,450.00 | 19,450.00 | 19,400.00 | 19,400.00 | 59.1K |
| 10:09 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.2K |
| 10:11 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 20.0K |
| 10:13 | 19,400.00 | 19,400.00 | 19,350.00 | 19,350.00 | 15.2K |
| 10:14 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 10.7K |
| 10:15 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 65.2K |
| 10:16 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 97.2K |
| 10:17 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 19.8K |
| 10:18 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 98.4K |
| 10:19 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 24.8K |
| 10:20 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 15.0K |
| 10:21 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 82.4K |
| 10:22 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 7.0K |
| 10:23 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 1.0K |
| 10:24 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 96.9K |
| 10:25 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 2.0K |
| 10:26 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.1K |
| 10:28 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 4.0K |
| 10:29 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 0.8K |
| 10:30 | 19,400.00 | 19,450.00 | 19,400.00 | 19,450.00 | 52.9K |
| 10:32 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.2K |
| 10:33 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 209.2K |
| 10:34 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 5.0K |
| 10:35 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 11.2K |
| 10:36 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.1K |
| 10:38 | 19,400.00 | 19,400.00 | 19,350.00 | 19,350.00 | 1.2K |
| 10:39 | 19,350.00 | 19,400.00 | 19,350.00 | 19,400.00 | 0.2K |
| 10:40 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 2.0K |
| 10:41 | 19,350.00 | 19,400.00 | 19,350.00 | 19,350.00 | 2.2K |
| 10:42 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 1.9K |
| 10:43 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 10.0K |
| 10:44 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 11.5K |
| 10:45 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 5.0K |
| 10:46 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 50.0K |
| 10:48 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 4.1K |
| 10:49 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 100.9K |
| 10:50 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.1K |
| 10:51 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.5K |
| 10:53 | 19,300.00 | 19,400.00 | 19,300.00 | 19,300.00 | 101.2K |
| 10:54 | 19,300.00 | 19,400.00 | 19,300.00 | 19,350.00 | 28.5K |
| 10:55 | 19,350.00 | 19,400.00 | 19,350.00 | 19,400.00 | 12.0K |
| 10:56 | 19,350.00 | 19,400.00 | 19,350.00 | 19,350.00 | 52.2K |
| 10:57 | 19,350.00 | 19,400.00 | 19,350.00 | 19,400.00 | 54.3K |
| 10:58 | 19,400.00 | 19,400.00 | 19,300.00 | 19,350.00 | 10.6K |
| 10:59 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 25.0K |
| 11:00 | 19,350.00 | 19,400.00 | 19,300.00 | 19,300.00 | 2.1K |
| 11:01 | 19,300.00 | 19,350.00 | 19,300.00 | 19,350.00 | 0.2K |
| 11:02 | 19,350.00 | 19,400.00 | 19,350.00 | 19,350.00 | 9.3K |
| 11:04 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 0.2K |
| 11:05 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 30.1K |
| 11:06 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 4.3K |
| 11:07 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 2.0K |
| 11:08 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 3.0K |
| 11:09 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 2.0K |
| 11:10 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 2.1K |
| 11:11 | 19,350.00 | 19,400.00 | 19,350.00 | 19,400.00 | 1.3K |
| 11:12 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 1.4K |
| 11:13 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 1.0K |
| 11:14 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 10.4K |
| 11:16 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 2.3K |
| 11:17 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 32.1K |
| 11:18 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 12.5K |
| 11:19 | 19,350.00 | 19,350.00 | 19,300.00 | 19,300.00 | 6.9K |
| 11:20 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.4K |
| 11:21 | 19,300.00 | 19,350.00 | 19,300.00 | 19,350.00 | 8.1K |
| 11:22 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 1.0K |
| 11:23 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 0.7K |
| 11:24 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 0.1K |
| 11:26 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 20.8K |
| 11:27 | 19,350.00 | 19,350.00 | 19,300.00 | 19,300.00 | 81.4K |
| 11:28 | 19,300.00 | 19,400.00 | 19,300.00 | 19,300.00 | 161.4K |
| 11:29 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 13.9K |
| 13:00 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 75.7K |
| 13:01 | 19,300.00 | 19,300.00 | 19,250.00 | 19,250.00 | 443.5K |
| 13:02 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 29.8K |
| 13:03 | 19,250.00 | 19,300.00 | 19,250.00 | 19,250.00 | 30.5K |
| 13:04 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 17.6K |
| 13:05 | 19,300.00 | 19,300.00 | 19,250.00 | 19,300.00 | 67.0K |
| 13:06 | 19,300.00 | 19,300.00 | 19,250.00 | 19,250.00 | 17.5K |
| 13:07 | 19,300.00 | 19,300.00 | 19,250.00 | 19,250.00 | 43.4K |
| 13:08 | 19,250.00 | 19,300.00 | 19,250.00 | 19,300.00 | 58.0K |
| 13:09 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 180.5K |
| 13:10 | 19,300.00 | 19,300.00 | 19,250.00 | 19,250.00 | 89.7K |
| 13:11 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 12.1K |
| 13:12 | 19,250.00 | 19,300.00 | 19,250.00 | 19,250.00 | 27.8K |
| 13:13 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 45.8K |
| 13:14 | 19,300.00 | 19,300.00 | 19,250.00 | 19,300.00 | 130.8K |
| 13:15 | 19,350.00 | 19,350.00 | 19,300.00 | 19,300.00 | 62.5K |
| 13:16 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 20.6K |
| 13:17 | 19,300.00 | 19,300.00 | 19,250.00 | 19,250.00 | 12.7K |
| 13:18 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 26.0K |
| 13:19 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 11.6K |
| 13:20 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 18.4K |
| 13:21 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 42.5K |
| 13:22 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 54.1K |
| 13:23 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 139.4K |
| 13:24 | 19,200.00 | 19,250.00 | 19,200.00 | 19,250.00 | 54.2K |
| 13:25 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 56.7K |
| 13:26 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 93.7K |
| 13:27 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 43.6K |
| 13:28 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 32.1K |
| 13:29 | 19,200.00 | 19,250.00 | 19,200.00 | 19,200.00 | 13.3K |
| 13:30 | 19,250.00 | 19,250.00 | 19,200.00 | 19,200.00 | 20.7K |
| 13:31 | 19,200.00 | 19,200.00 | 19,150.00 | 19,150.00 | 410.7K |
| 13:32 | 19,150.00 | 19,200.00 | 19,150.00 | 19,200.00 | 58.7K |
| 13:33 | 19,200.00 | 19,250.00 | 19,200.00 | 19,200.00 | 46.2K |
| 13:34 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 67.2K |
| 13:35 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 209.6K |
| 13:36 | 19,250.00 | 19,300.00 | 19,250.00 | 19,250.00 | 24.9K |
| 13:37 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 7.0K |
| 13:38 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 27.3K |
| 13:39 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 36.7K |
| 13:40 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 6.7K |
| 13:41 | 19,250.00 | 19,250.00 | 19,200.00 | 19,250.00 | 46.8K |
| 13:42 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 13.7K |
| 13:43 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 16.7K |
| 13:44 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 24.6K |
| 13:45 | 19,250.00 | 19,250.00 | 19,200.00 | 19,200.00 | 3.1K |
| 13:46 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 99.5K |
| 13:47 | 19,250.00 | 19,250.00 | 19,200.00 | 19,250.00 | 51.1K |
| 13:48 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 8.2K |
| 13:49 | 19,250.00 | 19,250.00 | 19,200.00 | 19,200.00 | 13.9K |
| 13:50 | 19,200.00 | 19,250.00 | 19,200.00 | 19,200.00 | 127.0K |
| 13:51 | 19,200.00 | 19,250.00 | 19,200.00 | 19,200.00 | 24.4K |
| 13:52 | 19,200.00 | 19,250.00 | 19,200.00 | 19,200.00 | 19.2K |
| 13:53 | 19,200.00 | 19,250.00 | 19,200.00 | 19,200.00 | 7.0K |
| 13:54 | 19,250.00 | 19,250.00 | 19,200.00 | 19,200.00 | 5.4K |
| 13:55 | 19,250.00 | 19,250.00 | 19,200.00 | 19,200.00 | 44.4K |
| 13:56 | 19,250.00 | 19,250.00 | 19,200.00 | 19,250.00 | 187.4K |
| 13:57 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 91.3K |
| 13:58 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 21.2K |
| 13:59 | 19,250.00 | 19,300.00 | 19,250.00 | 19,300.00 | 61.0K |
| 14:00 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 15.8K |
| 14:01 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 18.6K |
| 14:02 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 110.1K |
| 14:03 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 77.5K |
| 14:04 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 92.3K |
| 14:05 | 19,250.00 | 19,250.00 | 19,200.00 | 19,250.00 | 96.6K |
| 14:06 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 22.5K |
| 14:07 | 19,250.00 | 19,250.00 | 19,200.00 | 19,200.00 | 5.4K |
| 14:08 | 19,200.00 | 19,250.00 | 19,200.00 | 19,250.00 | 11.5K |
| 14:09 | 19,250.00 | 19,250.00 | 19,150.00 | 19,150.00 | 108.8K |
| 14:10 | 19,100.00 | 19,250.00 | 19,100.00 | 19,250.00 | 506.1K |
| 14:11 | 19,150.00 | 19,200.00 | 19,150.00 | 19,150.00 | 51.6K |
| 14:12 | 19,150.00 | 19,200.00 | 19,150.00 | 19,150.00 | 52.4K |
| 14:13 | 19,150.00 | 19,200.00 | 19,150.00 | 19,200.00 | 36.9K |
| 14:14 | 19,200.00 | 19,200.00 | 19,100.00 | 19,150.00 | 63.5K |
| 14:15 | 19,100.00 | 19,150.00 | 19,100.00 | 19,100.00 | 166.9K |
| 14:16 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 140.0K |
| 14:17 | 19,100.00 | 19,100.00 | 19,050.00 | 19,100.00 | 95.4K |
| 14:18 | 19,050.00 | 19,150.00 | 19,050.00 | 19,100.00 | 118.5K |
| 14:19 | 19,100.00 | 19,150.00 | 19,100.00 | 19,150.00 | 69.1K |
| 14:20 | 19,150.00 | 19,150.00 | 19,100.00 | 19,100.00 | 39.0K |
| 14:21 | 19,150.00 | 19,150.00 | 19,100.00 | 19,100.00 | 41.3K |
| 14:22 | 19,100.00 | 19,150.00 | 19,050.00 | 19,150.00 | 89.9K |
| 14:23 | 19,100.00 | 19,150.00 | 19,100.00 | 19,150.00 | 103.3K |
| 14:24 | 19,150.00 | 19,150.00 | 19,100.00 | 19,100.00 | 50.7K |
| 14:25 | 19,150.00 | 19,150.00 | 19,100.00 | 19,150.00 | 13.1K |
| 14:26 | 19,150.00 | 19,150.00 | 19,100.00 | 19,150.00 | 44.2K |
| 14:27 | 19,100.00 | 19,150.00 | 19,100.00 | 19,150.00 | 147.8K |
| 14:28 | 19,150.00 | 19,150.00 | 19,100.00 | 19,150.00 | 78.0K |
| 14:29 | 19,100.00 | 19,200.00 | 19,100.00 | 19,150.00 | 123.6K |
| 14:30 | 19,100.00 | 19,100.00 | 19,000.00 | 19,050.00 | 0.0K |
| 14:36 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0K |
| 14:41 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0K |
| 14:44 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 14:45 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 999.8K |
| 14:51 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 15:00 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |