32,750.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,000.00 | 19,150.00 | 19,000.00 | 19,100.00 | 0.0K |
| 09:01 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0K |
| 09:02 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0K |
| 09:03 | 19,100.00 | 19,150.00 | 19,100.00 | 19,150.00 | 0.0K |
| 09:04 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 09:05 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 09:06 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 09:07 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 09:08 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 09:09 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 09:10 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 09:11 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 09:12 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 09:13 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 09:14 | 19,150.00 | 19,500.00 | 19,150.00 | 19,350.00 | 0.0K |
| 09:15 | 19,350.00 | 19,350.00 | 19,300.00 | 19,300.00 | 114.7K |
| 09:16 | 19,350.00 | 19,400.00 | 19,350.00 | 19,400.00 | 12.0K |
| 09:17 | 19,400.00 | 19,400.00 | 19,350.00 | 19,400.00 | 27.4K |
| 09:18 | 19,350.00 | 19,350.00 | 19,300.00 | 19,300.00 | 18.1K |
| 09:19 | 19,300.00 | 19,300.00 | 19,250.00 | 19,300.00 | 27.4K |
| 09:20 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 19.0K |
| 09:21 | 19,350.00 | 19,350.00 | 19,300.00 | 19,350.00 | 18.6K |
| 09:22 | 19,350.00 | 19,400.00 | 19,350.00 | 19,400.00 | 35.6K |
| 09:23 | 19,400.00 | 19,450.00 | 19,400.00 | 19,450.00 | 179.4K |
| 09:24 | 19,450.00 | 19,500.00 | 19,450.00 | 19,500.00 | 121.6K |
| 09:25 | 19,500.00 | 19,500.00 | 19,450.00 | 19,450.00 | 34.3K |
| 09:26 | 19,500.00 | 19,500.00 | 19,450.00 | 19,500.00 | 81.7K |
| 09:27 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 56.9K |
| 09:28 | 19,500.00 | 19,500.00 | 19,450.00 | 19,450.00 | 75.5K |
| 09:29 | 19,450.00 | 19,450.00 | 19,400.00 | 19,400.00 | 134.8K |
| 09:30 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 11.0K |
| 09:31 | 19,500.00 | 19,500.00 | 19,450.00 | 19,450.00 | 30.9K |
| 09:32 | 19,450.00 | 19,500.00 | 19,450.00 | 19,500.00 | 93.6K |
| 09:33 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 34.7K |
| 09:34 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 13.3K |
| 09:35 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 60.6K |
| 09:36 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 27.6K |
| 09:37 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 14.1K |
| 09:38 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 18.6K |
| 09:39 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 14.5K |
| 09:40 | 19,500.00 | 19,500.00 | 19,450.00 | 19,450.00 | 28.9K |
| 09:41 | 19,500.00 | 19,500.00 | 19,450.00 | 19,450.00 | 90.2K |
| 09:42 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 19.3K |
| 09:43 | 19,450.00 | 19,500.00 | 19,450.00 | 19,500.00 | 35.1K |
| 09:44 | 19,500.00 | 19,500.00 | 19,450.00 | 19,500.00 | 14.6K |
| 09:45 | 19,450.00 | 19,500.00 | 19,450.00 | 19,500.00 | 6.6K |
| 09:46 | 19,500.00 | 19,550.00 | 19,500.00 | 19,500.00 | 264.9K |
| 09:47 | 19,550.00 | 19,600.00 | 19,550.00 | 19,600.00 | 127.7K |
| 09:48 | 19,600.00 | 19,600.00 | 19,550.00 | 19,600.00 | 68.9K |
| 09:49 | 19,600.00 | 19,650.00 | 19,600.00 | 19,650.00 | 123.0K |
| 09:50 | 19,650.00 | 19,650.00 | 19,600.00 | 19,600.00 | 66.9K |
| 09:51 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 163.9K |
| 09:52 | 19,600.00 | 19,600.00 | 19,550.00 | 19,550.00 | 48.4K |
| 09:53 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 29.9K |
| 09:54 | 19,600.00 | 19,650.00 | 19,600.00 | 19,600.00 | 9.0K |
| 09:55 | 19,600.00 | 19,650.00 | 19,600.00 | 19,650.00 | 15.0K |
| 09:56 | 19,600.00 | 19,700.00 | 19,600.00 | 19,700.00 | 271.7K |
| 09:57 | 19,700.00 | 19,700.00 | 19,650.00 | 19,650.00 | 89.2K |
| 09:58 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 121.9K |
| 09:59 | 19,700.00 | 19,700.00 | 19,650.00 | 19,650.00 | 30.1K |
| 10:00 | 19,650.00 | 19,700.00 | 19,650.00 | 19,650.00 | 190.9K |
| 10:01 | 19,600.00 | 19,650.00 | 19,600.00 | 19,650.00 | 23.0K |
| 10:02 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 32.8K |
| 10:03 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 37.6K |
| 10:04 | 19,650.00 | 19,700.00 | 19,650.00 | 19,700.00 | 31.0K |
| 10:05 | 19,650.00 | 19,700.00 | 19,650.00 | 19,650.00 | 40.7K |
| 10:06 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 29.6K |
| 10:07 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 22.8K |
| 10:08 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 28.8K |
| 10:09 | 19,650.00 | 19,650.00 | 19,600.00 | 19,650.00 | 59.7K |
| 10:10 | 19,650.00 | 19,650.00 | 19,600.00 | 19,650.00 | 56.9K |
| 10:11 | 19,650.00 | 19,700.00 | 19,650.00 | 19,700.00 | 36.8K |
| 10:12 | 19,700.00 | 19,700.00 | 19,650.00 | 19,700.00 | 36.9K |
| 10:13 | 19,700.00 | 19,700.00 | 19,650.00 | 19,700.00 | 81.4K |
| 10:14 | 19,700.00 | 19,750.00 | 19,700.00 | 19,750.00 | 290.3K |
| 10:15 | 19,750.00 | 19,750.00 | 19,700.00 | 19,700.00 | 65.2K |
| 10:16 | 19,700.00 | 19,750.00 | 19,700.00 | 19,750.00 | 31.4K |
| 10:17 | 19,750.00 | 19,750.00 | 19,700.00 | 19,750.00 | 32.7K |
| 10:18 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 56.0K |
| 10:19 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 50.0K |
| 10:20 | 19,750.00 | 19,800.00 | 19,750.00 | 19,800.00 | 170.5K |
| 10:21 | 19,750.00 | 19,800.00 | 19,750.00 | 19,800.00 | 82.9K |
| 10:22 | 19,750.00 | 19,800.00 | 19,750.00 | 19,750.00 | 140.5K |
| 10:23 | 19,800.00 | 19,800.00 | 19,750.00 | 19,800.00 | 28.3K |
| 10:24 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 58.2K |
| 10:25 | 19,800.00 | 19,800.00 | 19,750.00 | 19,750.00 | 80.0K |
| 10:26 | 19,800.00 | 19,800.00 | 19,750.00 | 19,750.00 | 17.9K |
| 10:27 | 19,750.00 | 19,800.00 | 19,750.00 | 19,800.00 | 22.0K |
| 10:28 | 19,800.00 | 19,800.00 | 19,750.00 | 19,800.00 | 9.8K |
| 10:29 | 19,750.00 | 19,800.00 | 19,750.00 | 19,800.00 | 12.1K |
| 10:30 | 19,800.00 | 19,800.00 | 19,750.00 | 19,800.00 | 140.6K |
| 10:31 | 19,800.00 | 19,850.00 | 19,800.00 | 19,800.00 | 21.0K |
| 10:32 | 19,800.00 | 19,850.00 | 19,800.00 | 19,850.00 | 87.1K |
| 10:33 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 21.0K |
| 10:34 | 19,800.00 | 19,850.00 | 19,800.00 | 19,850.00 | 15.8K |
| 10:35 | 19,850.00 | 19,850.00 | 19,800.00 | 19,800.00 | 16.4K |
| 10:36 | 19,850.00 | 19,850.00 | 19,750.00 | 19,800.00 | 207.8K |
| 10:37 | 19,800.00 | 19,800.00 | 19,750.00 | 19,800.00 | 30.4K |
| 10:38 | 19,750.00 | 19,800.00 | 19,750.00 | 19,800.00 | 18.0K |
| 10:39 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 50.5K |
| 10:40 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 38.8K |
| 10:41 | 19,800.00 | 19,800.00 | 19,750.00 | 19,800.00 | 27.3K |
| 10:42 | 19,800.00 | 19,850.00 | 19,800.00 | 19,850.00 | 24.9K |
| 10:43 | 19,850.00 | 19,850.00 | 19,800.00 | 19,800.00 | 30.6K |
| 10:44 | 19,800.00 | 19,850.00 | 19,800.00 | 19,800.00 | 12.9K |
| 10:45 | 19,850.00 | 19,850.00 | 19,800.00 | 19,800.00 | 8.3K |
| 10:46 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 36.5K |
| 10:47 | 19,850.00 | 19,850.00 | 19,800.00 | 19,800.00 | 133.2K |
| 10:48 | 19,850.00 | 19,850.00 | 19,800.00 | 19,850.00 | 5.6K |
| 10:49 | 19,800.00 | 19,850.00 | 19,800.00 | 19,850.00 | 29.5K |
| 10:50 | 19,850.00 | 19,850.00 | 19,800.00 | 19,850.00 | 20.2K |
| 10:51 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 20.9K |
| 10:52 | 19,850.00 | 19,850.00 | 19,800.00 | 19,800.00 | 18.7K |
| 10:53 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 29.7K |
| 10:54 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 27.8K |
| 10:55 | 19,850.00 | 19,850.00 | 19,800.00 | 19,850.00 | 20.0K |
| 10:56 | 19,850.00 | 19,850.00 | 19,800.00 | 19,850.00 | 20.3K |
| 10:57 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 19.9K |
| 10:58 | 19,850.00 | 19,900.00 | 19,850.00 | 19,900.00 | 120.6K |
| 10:59 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 118.4K |
| 11:00 | 19,900.00 | 19,900.00 | 19,850.00 | 19,900.00 | 75.5K |
| 11:01 | 19,900.00 | 20,000.00 | 19,900.00 | 19,950.00 | 541.9K |
| 11:02 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 56.3K |
| 11:03 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 127.1K |
| 11:04 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 94.7K |
| 11:05 | 19,950.00 | 20,000.00 | 19,900.00 | 19,950.00 | 66.1K |
| 11:06 | 19,900.00 | 19,950.00 | 19,900.00 | 19,900.00 | 81.9K |
| 11:07 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 99.4K |
| 11:08 | 19,900.00 | 19,950.00 | 19,900.00 | 19,900.00 | 13.7K |
| 11:09 | 19,950.00 | 19,950.00 | 19,900.00 | 19,900.00 | 224.1K |
| 11:10 | 19,950.00 | 20,000.00 | 19,950.00 | 19,950.00 | 21.9K |
| 11:11 | 19,950.00 | 19,950.00 | 19,900.00 | 19,900.00 | 91.4K |
| 11:12 | 19,950.00 | 20,000.00 | 19,900.00 | 19,950.00 | 91.6K |
| 11:13 | 19,950.00 | 20,000.00 | 19,950.00 | 19,950.00 | 12.3K |
| 11:14 | 20,000.00 | 20,000.00 | 19,950.00 | 19,950.00 | 71.4K |
| 11:15 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 21.7K |
| 11:16 | 20,000.00 | 20,000.00 | 19,950.00 | 20,000.00 | 385.9K |
| 11:17 | 19,950.00 | 20,050.00 | 19,950.00 | 20,050.00 | 502.4K |
| 11:18 | 20,050.00 | 20,050.00 | 20,000.00 | 20,050.00 | 40.4K |
| 11:19 | 20,050.00 | 20,100.00 | 20,050.00 | 20,050.00 | 387.0K |
| 11:20 | 20,050.00 | 20,100.00 | 20,000.00 | 20,000.00 | 109.7K |
| 11:21 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 31.6K |
| 11:22 | 20,000.00 | 20,050.00 | 20,000.00 | 20,000.00 | 13.7K |
| 11:23 | 20,000.00 | 20,050.00 | 20,000.00 | 20,000.00 | 56.1K |
| 11:24 | 20,000.00 | 20,050.00 | 20,000.00 | 20,000.00 | 21.4K |
| 11:25 | 20,000.00 | 20,050.00 | 20,000.00 | 20,050.00 | 25.7K |
| 11:26 | 20,050.00 | 20,050.00 | 20,000.00 | 20,050.00 | 24.3K |
| 11:27 | 20,050.00 | 20,050.00 | 20,000.00 | 20,000.00 | 60.2K |
| 11:28 | 20,000.00 | 20,000.00 | 19,950.00 | 19,950.00 | 31.6K |
| 11:29 | 20,000.00 | 20,000.00 | 19,950.00 | 19,950.00 | 16.2K |
| 13:00 | 20,000.00 | 20,000.00 | 19,950.00 | 19,950.00 | 107.3K |
| 13:01 | 19,950.00 | 20,000.00 | 19,900.00 | 19,900.00 | 143.6K |
| 13:02 | 19,950.00 | 19,950.00 | 19,900.00 | 19,950.00 | 29.9K |
| 13:03 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 34.0K |
| 13:04 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 11.2K |
| 13:05 | 20,000.00 | 20,000.00 | 19,950.00 | 19,950.00 | 55.8K |
| 13:06 | 19,950.00 | 20,000.00 | 19,950.00 | 19,950.00 | 66.5K |
| 13:07 | 19,950.00 | 20,000.00 | 19,950.00 | 19,950.00 | 23.8K |
| 13:08 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 19.5K |
| 13:09 | 20,000.00 | 20,000.00 | 19,950.00 | 20,000.00 | 35.0K |
| 13:10 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 104.7K |
| 13:11 | 20,000.00 | 20,000.00 | 19,950.00 | 20,000.00 | 52.5K |
| 13:12 | 20,000.00 | 20,050.00 | 20,000.00 | 20,000.00 | 128.6K |
| 13:13 | 20,050.00 | 20,050.00 | 20,000.00 | 20,000.00 | 24.9K |
| 13:14 | 20,050.00 | 20,050.00 | 20,000.00 | 20,000.00 | 109.9K |
| 13:15 | 20,000.00 | 20,000.00 | 19,950.00 | 19,950.00 | 12.8K |
| 13:16 | 20,000.00 | 20,000.00 | 19,950.00 | 20,000.00 | 35.9K |
| 13:17 | 20,000.00 | 20,000.00 | 19,950.00 | 20,000.00 | 105.8K |
| 13:18 | 20,000.00 | 20,000.00 | 19,950.00 | 20,000.00 | 59.2K |
| 13:19 | 20,000.00 | 20,000.00 | 19,950.00 | 19,950.00 | 72.0K |
| 13:20 | 20,000.00 | 20,000.00 | 19,950.00 | 20,000.00 | 23.3K |
| 13:21 | 20,000.00 | 20,000.00 | 19,950.00 | 19,950.00 | 137.5K |
| 13:22 | 20,000.00 | 20,000.00 | 19,950.00 | 20,000.00 | 49.1K |
| 13:23 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 38.3K |
| 13:24 | 20,000.00 | 20,000.00 | 19,950.00 | 20,000.00 | 43.9K |
| 13:25 | 20,000.00 | 20,000.00 | 19,950.00 | 20,000.00 | 60.4K |
| 13:26 | 20,000.00 | 20,000.00 | 19,950.00 | 20,000.00 | 62.5K |
| 13:27 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 88.3K |
| 13:28 | 20,000.00 | 20,050.00 | 19,950.00 | 20,050.00 | 136.8K |
| 13:29 | 20,000.00 | 20,050.00 | 20,000.00 | 20,000.00 | 69.3K |
| 13:30 | 19,950.00 | 20,050.00 | 19,950.00 | 20,050.00 | 54.0K |
| 13:31 | 20,050.00 | 20,050.00 | 20,000.00 | 20,000.00 | 62.3K |
| 13:32 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 53.7K |
| 13:33 | 20,000.00 | 20,000.00 | 19,950.00 | 19,950.00 | 37.7K |
| 13:34 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 52.5K |
| 13:35 | 19,950.00 | 20,000.00 | 19,900.00 | 19,900.00 | 115.8K |
| 13:36 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 25.4K |
| 13:37 | 20,000.00 | 20,000.00 | 19,950.00 | 19,950.00 | 39.6K |
| 13:38 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 49.4K |
| 13:39 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 58.1K |
| 13:40 | 20,000.00 | 20,000.00 | 19,950.00 | 19,950.00 | 40.1K |
| 13:41 | 19,950.00 | 19,950.00 | 19,900.00 | 19,950.00 | 59.4K |
| 13:42 | 19,950.00 | 19,950.00 | 19,900.00 | 19,950.00 | 48.0K |
| 13:43 | 19,950.00 | 19,950.00 | 19,900.00 | 19,950.00 | 81.3K |
| 13:44 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 44.8K |
| 13:45 | 20,000.00 | 20,000.00 | 19,950.00 | 20,000.00 | 32.7K |
| 13:46 | 20,000.00 | 20,000.00 | 19,950.00 | 20,000.00 | 63.1K |
| 13:47 | 20,000.00 | 20,000.00 | 19,950.00 | 20,000.00 | 54.4K |
| 13:48 | 20,000.00 | 20,000.00 | 19,950.00 | 19,950.00 | 57.4K |
| 13:49 | 19,950.00 | 19,950.00 | 19,900.00 | 19,950.00 | 40.8K |
| 13:50 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 39.4K |
| 13:51 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 57.6K |
| 13:52 | 19,950.00 | 20,000.00 | 19,950.00 | 19,950.00 | 142.5K |
| 13:53 | 19,950.00 | 20,000.00 | 19,900.00 | 19,950.00 | 68.0K |
| 13:54 | 20,000.00 | 20,000.00 | 19,950.00 | 20,000.00 | 63.1K |
| 13:55 | 20,000.00 | 20,000.00 | 19,950.00 | 20,000.00 | 91.4K |
| 13:56 | 20,000.00 | 20,000.00 | 19,950.00 | 20,000.00 | 68.4K |
| 13:57 | 20,000.00 | 20,000.00 | 19,950.00 | 20,000.00 | 78.3K |
| 13:58 | 20,000.00 | 20,000.00 | 19,950.00 | 19,950.00 | 92.9K |
| 13:59 | 20,000.00 | 20,000.00 | 19,950.00 | 20,000.00 | 71.3K |
| 14:00 | 20,000.00 | 20,000.00 | 19,950.00 | 19,950.00 | 72.1K |
| 14:01 | 20,000.00 | 20,000.00 | 19,950.00 | 20,000.00 | 125.8K |
| 14:02 | 20,000.00 | 20,000.00 | 19,950.00 | 20,000.00 | 59.9K |
| 14:03 | 20,000.00 | 20,000.00 | 19,950.00 | 19,950.00 | 57.6K |
| 14:04 | 20,000.00 | 20,000.00 | 19,950.00 | 20,000.00 | 65.9K |
| 14:05 | 20,000.00 | 20,000.00 | 19,950.00 | 20,000.00 | 25.9K |
| 14:06 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 60.0K |
| 14:07 | 20,000.00 | 20,000.00 | 19,950.00 | 19,950.00 | 170.1K |
| 14:08 | 19,900.00 | 19,950.00 | 19,900.00 | 19,900.00 | 21.2K |
| 14:09 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 180.2K |
| 14:10 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 54.7K |
| 14:11 | 19,950.00 | 20,000.00 | 19,950.00 | 19,950.00 | 48.0K |
| 14:12 | 20,000.00 | 20,000.00 | 19,950.00 | 19,950.00 | 36.4K |
| 14:13 | 20,000.00 | 20,000.00 | 19,950.00 | 19,950.00 | 32.0K |
| 14:14 | 20,000.00 | 20,000.00 | 19,950.00 | 20,000.00 | 42.7K |
| 14:15 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 35.6K |
| 14:16 | 20,000.00 | 20,000.00 | 19,950.00 | 20,000.00 | 48.4K |
| 14:17 | 20,000.00 | 20,000.00 | 19,950.00 | 19,950.00 | 64.4K |
| 14:18 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 94.1K |
| 14:19 | 20,000.00 | 20,000.00 | 19,950.00 | 19,950.00 | 36.9K |
| 14:20 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 32.3K |
| 14:21 | 20,000.00 | 20,000.00 | 19,950.00 | 19,950.00 | 45.3K |
| 14:22 | 20,000.00 | 20,000.00 | 19,950.00 | 20,000.00 | 30.0K |
| 14:23 | 20,000.00 | 20,000.00 | 19,950.00 | 20,000.00 | 56.7K |
| 14:24 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 328.7K |
| 14:25 | 20,000.00 | 20,000.00 | 19,950.00 | 20,000.00 | 40.6K |
| 14:26 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 250.7K |
| 14:27 | 20,000.00 | 20,000.00 | 19,950.00 | 19,950.00 | 33.9K |
| 14:28 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 39.6K |
| 14:29 | 19,950.00 | 20,000.00 | 19,950.00 | 19,950.00 | 16.4K |
| 14:30 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 0.0K |
| 14:45 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 936.1K |
| 15:00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0K |