Vincom Retail

VRE
🏛️ vietnam →
32,750.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,000.00 20,050.00 20,000.00 20,050.00 0.0K
09:01 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
09:02 20,050.00 20,100.00 20,050.00 20,100.00 0.0K
09:03 20,100.00 20,200.00 20,100.00 20,200.00 0.0K
09:04 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
09:05 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
09:06 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
09:07 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
09:08 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
09:09 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
09:10 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
09:11 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
09:12 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
09:13 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
09:14 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
09:15 20,200.00 20,200.00 20,100.00 20,100.00 194.2K
09:16 20,100.00 20,200.00 20,100.00 20,200.00 32.5K
09:17 20,150.00 20,150.00 20,100.00 20,100.00 74.5K
09:18 20,150.00 20,150.00 20,100.00 20,100.00 4.1K
09:19 20,050.00 20,100.00 20,050.00 20,050.00 33.0K
09:20 20,050.00 20,050.00 20,000.00 20,000.00 92.7K
09:21 20,000.00 20,000.00 20,000.00 20,000.00 43.2K
09:22 20,000.00 20,000.00 19,950.00 19,950.00 6.9K
09:23 19,950.00 20,000.00 19,950.00 19,950.00 57.1K
09:24 19,950.00 19,950.00 19,950.00 19,950.00 2.4K
09:25 19,950.00 19,950.00 19,950.00 19,950.00 4.6K
09:26 20,000.00 20,000.00 20,000.00 20,000.00 17.1K
09:27 20,000.00 20,000.00 20,000.00 20,000.00 38.5K
09:28 20,000.00 20,000.00 20,000.00 20,000.00 33.4K
09:29 20,000.00 20,000.00 19,950.00 20,000.00 36.4K
09:30 20,000.00 20,050.00 20,000.00 20,050.00 24.6K
09:31 19,950.00 20,000.00 19,950.00 20,000.00 13.7K
09:32 20,000.00 20,000.00 19,950.00 20,000.00 24.6K
09:33 20,000.00 20,000.00 20,000.00 20,000.00 7.9K
09:34 20,000.00 20,050.00 20,000.00 20,050.00 14.3K
09:35 20,050.00 20,100.00 20,000.00 20,100.00 50.3K
09:36 20,100.00 20,100.00 20,100.00 20,100.00 22.9K
09:37 20,100.00 20,100.00 20,100.00 20,100.00 97.9K
09:38 20,100.00 20,100.00 20,050.00 20,100.00 61.7K
09:39 20,050.00 20,150.00 20,050.00 20,050.00 66.8K
09:40 20,100.00 20,100.00 20,050.00 20,100.00 47.3K
09:41 20,050.00 20,150.00 20,050.00 20,150.00 100.7K
09:42 20,150.00 20,150.00 20,150.00 20,150.00 9.1K
09:43 20,150.00 20,150.00 20,100.00 20,150.00 108.5K
09:44 20,100.00 20,100.00 20,000.00 20,100.00 215.6K
09:45 20,150.00 20,200.00 20,100.00 20,150.00 20.0K
09:46 20,150.00 20,200.00 20,150.00 20,150.00 331.4K
09:47 20,200.00 20,250.00 20,100.00 20,200.00 116.1K
09:48 20,200.00 20,250.00 20,200.00 20,250.00 191.5K
09:49 20,250.00 20,300.00 20,150.00 20,150.00 248.3K
09:50 20,250.00 20,250.00 20,150.00 20,150.00 157.2K
09:51 20,200.00 20,250.00 20,100.00 20,200.00 184.2K
09:52 20,200.00 20,200.00 20,200.00 20,200.00 69.5K
09:53 20,200.00 20,200.00 20,100.00 20,200.00 99.2K
09:54 20,200.00 20,200.00 20,100.00 20,100.00 75.5K
09:55 20,100.00 20,200.00 20,050.00 20,100.00 162.2K
09:56 20,100.00 20,100.00 20,100.00 20,100.00 9.4K
09:57 20,100.00 20,250.00 20,100.00 20,250.00 181.6K
09:58 20,250.00 20,250.00 20,050.00 20,050.00 344.6K
09:59 20,100.00 20,150.00 20,100.00 20,150.00 0.3K
10:00 20,200.00 20,200.00 20,100.00 20,100.00 127.5K
10:01 20,100.00 20,100.00 20,100.00 20,100.00 43.0K
10:02 20,200.00 20,200.00 20,150.00 20,150.00 65.7K
10:03 20,200.00 20,250.00 20,100.00 20,250.00 232.7K
10:04 20,250.00 20,250.00 20,150.00 20,150.00 73.8K
10:05 20,200.00 20,250.00 20,200.00 20,200.00 197.5K
10:06 20,200.00 20,200.00 20,150.00 20,150.00 71.4K
10:07 20,150.00 20,200.00 20,150.00 20,200.00 175.5K
10:08 20,200.00 20,250.00 20,150.00 20,150.00 151.2K
10:09 20,150.00 20,200.00 20,150.00 20,150.00 18.1K
10:10 20,150.00 20,200.00 20,100.00 20,200.00 180.8K
10:11 20,200.00 20,200.00 20,100.00 20,200.00 188.8K
10:12 20,200.00 20,200.00 20,200.00 20,200.00 70.9K
10:13 20,150.00 20,150.00 20,100.00 20,150.00 61.3K
10:14 20,150.00 20,200.00 20,150.00 20,150.00 7.2K
10:15 20,200.00 20,200.00 20,100.00 20,200.00 170.3K
10:16 20,200.00 20,200.00 20,100.00 20,100.00 166.5K
10:17 20,100.00 20,150.00 20,100.00 20,150.00 56.9K
10:18 20,150.00 20,150.00 20,100.00 20,100.00 36.4K
10:19 20,100.00 20,200.00 20,100.00 20,150.00 23.3K
10:20 20,150.00 20,150.00 20,150.00 20,150.00 25.6K
10:21 20,150.00 20,150.00 20,100.00 20,150.00 73.3K
10:22 20,150.00 20,150.00 20,100.00 20,150.00 62.6K
10:23 20,150.00 20,150.00 20,150.00 20,150.00 15.8K
10:24 20,150.00 20,200.00 20,150.00 20,200.00 41.2K
10:25 20,150.00 20,150.00 20,150.00 20,150.00 55.8K
10:26 20,150.00 20,150.00 20,150.00 20,150.00 64.1K
10:27 20,150.00 20,150.00 20,100.00 20,100.00 244.3K
10:28 20,150.00 20,150.00 20,100.00 20,100.00 96.9K
10:29 20,150.00 20,150.00 20,100.00 20,150.00 111.5K
10:30 20,150.00 20,150.00 20,100.00 20,100.00 166.3K
10:31 20,100.00 20,100.00 20,100.00 20,100.00 30.2K
10:32 20,150.00 20,150.00 20,150.00 20,150.00 24.7K
10:33 20,150.00 20,150.00 20,150.00 20,150.00 11.9K
10:34 20,150.00 20,150.00 20,150.00 20,150.00 2.8K
10:35 20,150.00 20,150.00 20,150.00 20,150.00 9.7K
10:36 20,150.00 20,150.00 20,150.00 20,150.00 25.5K
10:37 20,150.00 20,150.00 20,150.00 20,150.00 26.0K
10:38 20,150.00 20,150.00 20,150.00 20,150.00 29.6K
10:39 20,150.00 20,150.00 20,150.00 20,150.00 104.5K
10:40 20,100.00 20,150.00 20,100.00 20,150.00 142.3K
10:41 20,150.00 20,150.00 20,100.00 20,150.00 21.1K
10:42 20,150.00 20,150.00 20,100.00 20,150.00 190.5K
10:43 20,150.00 20,150.00 20,150.00 20,150.00 19.8K
10:44 20,150.00 20,150.00 20,150.00 20,150.00 1.2K
10:45 20,150.00 20,200.00 20,150.00 20,150.00 3.6K
10:46 20,150.00 20,150.00 20,150.00 20,150.00 0.1K
10:47 20,150.00 20,150.00 20,150.00 20,150.00 82.1K
10:48 20,150.00 20,200.00 20,150.00 20,150.00 24.4K
10:49 20,150.00 20,200.00 20,150.00 20,200.00 6.8K
10:50 20,150.00 20,150.00 20,150.00 20,150.00 8.1K
10:51 20,150.00 20,150.00 20,150.00 20,150.00 3.7K
10:52 20,150.00 20,150.00 20,150.00 20,150.00 3.7K
10:53 20,150.00 20,200.00 20,150.00 20,200.00 18.2K
10:54 20,200.00 20,200.00 20,150.00 20,200.00 15.9K
10:55 20,200.00 20,200.00 20,150.00 20,150.00 3.5K
10:56 20,200.00 20,200.00 20,150.00 20,150.00 1.2K
10:57 20,150.00 20,150.00 20,150.00 20,150.00 6.5K
10:58 20,150.00 20,150.00 20,150.00 20,150.00 0.9K
10:59 20,150.00 20,200.00 20,150.00 20,200.00 8.0K
11:00 20,200.00 20,200.00 20,150.00 20,200.00 148.8K
11:01 20,200.00 20,200.00 20,200.00 20,200.00 85.6K
11:02 20,200.00 20,200.00 20,200.00 20,200.00 41.9K
11:03 20,150.00 20,200.00 20,150.00 20,200.00 93.7K
11:04 20,200.00 20,200.00 20,200.00 20,200.00 48.3K
11:05 20,200.00 20,200.00 20,200.00 20,200.00 39.1K
11:06 20,200.00 20,200.00 20,200.00 20,200.00 49.4K
11:07 20,200.00 20,200.00 20,200.00 20,200.00 47.2K
11:08 20,200.00 20,200.00 20,200.00 20,200.00 43.0K
11:09 20,200.00 20,200.00 20,200.00 20,200.00 47.6K
11:10 20,200.00 20,200.00 20,200.00 20,200.00 480.6K
11:11 20,150.00 20,200.00 20,150.00 20,200.00 23.3K
11:12 20,200.00 20,200.00 20,200.00 20,200.00 15.6K
11:13 20,200.00 20,200.00 20,200.00 20,200.00 63.4K
11:14 20,200.00 20,250.00 20,200.00 20,250.00 10.2K
11:15 20,250.00 20,250.00 20,250.00 20,250.00 22.3K
11:16 20,200.00 20,250.00 20,200.00 20,200.00 17.1K
11:17 20,200.00 20,250.00 20,200.00 20,250.00 81.2K
11:18 20,250.00 20,250.00 20,200.00 20,250.00 84.6K
11:19 20,250.00 20,250.00 20,250.00 20,250.00 23.6K
11:20 20,250.00 20,250.00 20,200.00 20,200.00 25.6K
11:21 20,250.00 20,250.00 20,250.00 20,250.00 13.3K
11:22 20,250.00 20,250.00 20,250.00 20,250.00 18.5K
11:23 20,200.00 20,250.00 20,200.00 20,200.00 107.7K
11:24 20,200.00 20,250.00 20,200.00 20,200.00 120.7K
11:25 20,200.00 20,200.00 20,200.00 20,200.00 25.3K
11:26 20,200.00 20,250.00 20,200.00 20,200.00 34.2K
11:27 20,200.00 20,200.00 20,200.00 20,200.00 9.7K
11:28 20,200.00 20,200.00 20,200.00 20,200.00 4.6K
11:29 20,200.00 20,250.00 20,200.00 20,200.00 31.1K
13:00 20,200.00 20,200.00 20,200.00 20,200.00 190.1K
13:01 20,200.00 20,250.00 20,150.00 20,200.00 169.5K
13:02 20,200.00 20,200.00 20,150.00 20,150.00 20.4K
13:03 20,150.00 20,200.00 20,150.00 20,150.00 13.4K
13:04 20,150.00 20,150.00 20,150.00 20,150.00 0.9K
13:05 20,150.00 20,150.00 20,150.00 20,150.00 103.8K
13:06 20,200.00 20,200.00 20,150.00 20,150.00 281.8K
13:07 20,150.00 20,200.00 20,150.00 20,200.00 54.1K
13:08 20,150.00 20,200.00 20,150.00 20,200.00 29.1K
13:09 20,200.00 20,200.00 20,150.00 20,200.00 25.0K
13:10 20,200.00 20,200.00 20,200.00 20,200.00 41.5K
13:11 20,200.00 20,200.00 20,150.00 20,150.00 28.5K
13:12 20,200.00 20,200.00 20,150.00 20,200.00 36.4K
13:13 20,200.00 20,200.00 20,150.00 20,200.00 242.1K
13:14 20,200.00 20,200.00 20,200.00 20,200.00 16.7K
13:15 20,200.00 20,200.00 20,200.00 20,200.00 43.4K
13:16 20,200.00 20,200.00 20,200.00 20,200.00 6.2K
13:17 20,200.00 20,200.00 20,200.00 20,200.00 44.7K
13:18 20,200.00 20,250.00 20,200.00 20,200.00 28.7K
13:19 20,200.00 20,200.00 20,200.00 20,200.00 49.4K
13:20 20,200.00 20,250.00 20,200.00 20,200.00 21.0K
13:21 20,250.00 20,250.00 20,200.00 20,200.00 10.3K
13:22 20,250.00 20,250.00 20,250.00 20,250.00 9.1K
13:23 20,200.00 20,250.00 20,200.00 20,200.00 10.7K
13:24 20,200.00 20,250.00 20,200.00 20,200.00 8.7K
13:25 20,200.00 20,250.00 20,200.00 20,250.00 42.5K
13:26 20,250.00 20,250.00 20,250.00 20,250.00 35.2K
13:27 20,250.00 20,250.00 20,200.00 20,250.00 62.5K
13:28 20,250.00 20,250.00 20,200.00 20,200.00 38.9K
13:29 20,200.00 20,250.00 20,200.00 20,250.00 35.2K
13:30 20,250.00 20,250.00 20,250.00 20,250.00 35.5K
13:31 20,250.00 20,350.00 20,250.00 20,350.00 1,478.7K
13:32 20,350.00 20,400.00 20,350.00 20,350.00 572.7K
13:33 20,350.00 20,350.00 20,300.00 20,300.00 145.6K
13:34 20,300.00 20,350.00 20,250.00 20,300.00 45.7K
13:35 20,300.00 20,300.00 20,250.00 20,300.00 22.6K
13:36 20,300.00 20,300.00 20,300.00 20,300.00 18.7K
13:37 20,300.00 20,300.00 20,250.00 20,300.00 94.1K
13:38 20,300.00 20,300.00 20,250.00 20,300.00 76.2K
13:39 20,300.00 20,300.00 20,300.00 20,300.00 40.8K
13:40 20,300.00 20,300.00 20,250.00 20,300.00 46.2K
13:41 20,300.00 20,300.00 20,300.00 20,300.00 79.1K
13:42 20,300.00 20,300.00 20,250.00 20,300.00 102.5K
13:43 20,350.00 20,350.00 20,300.00 20,350.00 39.0K
13:44 20,300.00 20,350.00 20,300.00 20,350.00 44.3K
13:45 20,350.00 20,350.00 20,300.00 20,300.00 45.8K
13:46 20,300.00 20,350.00 20,300.00 20,350.00 97.2K
13:47 20,350.00 20,400.00 20,350.00 20,350.00 335.7K
13:48 20,400.00 20,400.00 20,350.00 20,400.00 105.2K
13:49 20,400.00 20,450.00 20,350.00 20,400.00 317.2K
13:50 20,450.00 20,500.00 20,450.00 20,500.00 560.1K
13:51 20,500.00 20,550.00 20,450.00 20,500.00 1,441.9K
13:52 20,500.00 20,550.00 20,500.00 20,550.00 397.0K
13:53 20,550.00 20,550.00 20,450.00 20,450.00 1,450.6K
13:54 20,450.00 20,450.00 20,400.00 20,400.00 209.7K
13:55 20,400.00 20,400.00 20,350.00 20,350.00 103.0K
13:56 20,400.00 20,400.00 20,400.00 20,400.00 9.8K
13:57 20,350.00 20,400.00 20,350.00 20,400.00 46.4K
13:58 20,400.00 20,400.00 20,400.00 20,400.00 126.6K
13:59 20,400.00 20,400.00 20,350.00 20,400.00 215.2K
14:00 20,400.00 20,400.00 20,350.00 20,350.00 73.2K
14:01 20,400.00 20,400.00 20,350.00 20,350.00 82.5K
14:02 20,400.00 20,400.00 20,350.00 20,400.00 66.7K
14:03 20,350.00 20,400.00 20,350.00 20,400.00 35.3K
14:04 20,400.00 20,400.00 20,350.00 20,350.00 131.4K
14:05 20,400.00 20,400.00 20,350.00 20,400.00 29.3K
14:06 20,400.00 20,450.00 20,350.00 20,450.00 132.5K
14:07 20,450.00 20,450.00 20,400.00 20,450.00 47.7K
14:08 20,450.00 20,450.00 20,400.00 20,400.00 54.5K
14:09 20,400.00 20,400.00 20,350.00 20,350.00 294.4K
14:10 20,350.00 20,350.00 20,300.00 20,350.00 9.2K
14:11 20,350.00 20,400.00 20,300.00 20,400.00 69.7K
14:12 20,400.00 20,400.00 20,350.00 20,400.00 13.1K
14:13 20,400.00 20,400.00 20,350.00 20,350.00 11.8K
14:14 20,400.00 20,400.00 20,400.00 20,400.00 182.1K
14:15 20,400.00 20,400.00 20,400.00 20,400.00 29.5K
14:16 20,400.00 20,400.00 20,350.00 20,400.00 113.9K
14:17 20,350.00 20,400.00 20,350.00 20,350.00 46.1K
14:18 20,350.00 20,400.00 20,300.00 20,350.00 61.7K
14:19 20,400.00 20,400.00 20,350.00 20,350.00 48.8K
14:20 20,350.00 20,400.00 20,350.00 20,350.00 54.3K
14:21 20,350.00 20,350.00 20,350.00 20,350.00 46.2K
14:22 20,300.00 20,400.00 20,300.00 20,400.00 358.2K
14:23 20,400.00 20,400.00 20,300.00 20,300.00 11.3K
14:24 20,350.00 20,400.00 20,300.00 20,300.00 50.8K
14:25 20,300.00 20,350.00 20,300.00 20,300.00 26.2K
14:26 20,350.00 20,350.00 20,250.00 20,250.00 230.3K
14:27 20,250.00 20,350.00 20,200.00 20,250.00 387.0K
14:28 20,250.00 20,400.00 20,200.00 20,400.00 112.0K
14:29 20,250.00 20,250.00 20,250.00 20,250.00 33.2K
14:30 20,200.00 20,400.00 20,200.00 20,400.00 0.0K
14:31 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
14:32 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
14:34 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
14:36 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
14:40 20,100.00 20,150.00 20,100.00 20,150.00 0.0K
14:41 20,100.00 20,150.00 20,100.00 20,100.00 0.0K
14:45 20,150.00 20,150.00 20,150.00 20,150.00 652.1K
15:00 20,150.00 20,150.00 20,150.00 20,150.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available