32,750.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,450.00 | 19,900.00 | 18,750.00 | 18,750.00 | 0.0K |
| 09:01 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.0K |
| 09:02 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.0K |
| 09:03 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.0K |
| 09:04 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.0K |
| 09:05 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.0K |
| 09:06 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.0K |
| 09:07 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.0K |
| 09:08 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.0K |
| 09:09 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.0K |
| 09:10 | 18,750.00 | 18,900.00 | 18,750.00 | 18,900.00 | 0.0K |
| 09:11 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 0.0K |
| 09:12 | 19,000.00 | 19,050.00 | 19,000.00 | 19,050.00 | 0.0K |
| 09:13 | 19,050.00 | 19,200.00 | 19,050.00 | 19,200.00 | 0.0K |
| 09:14 | 19,200.00 | 19,300.00 | 19,200.00 | 19,300.00 | 0.0K |
| 09:15 | 19,350.00 | 19,400.00 | 19,300.00 | 19,400.00 | 1,372.4K |
| 09:16 | 19,400.00 | 19,600.00 | 19,350.00 | 19,500.00 | 123.5K |
| 09:17 | 19,450.00 | 19,500.00 | 19,400.00 | 19,450.00 | 221.2K |
| 09:18 | 19,450.00 | 19,450.00 | 19,400.00 | 19,400.00 | 172.7K |
| 09:19 | 19,400.00 | 19,400.00 | 19,300.00 | 19,300.00 | 275.2K |
| 09:20 | 19,350.00 | 19,450.00 | 19,350.00 | 19,450.00 | 337.8K |
| 09:21 | 19,450.00 | 19,500.00 | 19,450.00 | 19,450.00 | 42.4K |
| 09:22 | 19,450.00 | 19,450.00 | 19,400.00 | 19,400.00 | 155.8K |
| 09:23 | 19,450.00 | 19,500.00 | 19,450.00 | 19,450.00 | 149.6K |
| 09:24 | 19,450.00 | 19,450.00 | 19,350.00 | 19,400.00 | 649.7K |
| 09:25 | 19,400.00 | 19,400.00 | 19,350.00 | 19,350.00 | 188.8K |
| 09:26 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 167.3K |
| 09:27 | 19,350.00 | 19,350.00 | 19,300.00 | 19,300.00 | 77.2K |
| 09:28 | 19,300.00 | 19,350.00 | 19,300.00 | 19,300.00 | 264.3K |
| 09:29 | 19,250.00 | 19,300.00 | 19,250.00 | 19,250.00 | 159.8K |
| 09:30 | 19,250.00 | 19,300.00 | 19,250.00 | 19,300.00 | 225.7K |
| 09:31 | 19,250.00 | 19,300.00 | 19,250.00 | 19,250.00 | 248.5K |
| 09:32 | 19,250.00 | 19,300.00 | 19,250.00 | 19,250.00 | 103.6K |
| 09:33 | 19,250.00 | 19,300.00 | 19,250.00 | 19,250.00 | 74.3K |
| 09:34 | 19,300.00 | 19,300.00 | 19,250.00 | 19,250.00 | 117.7K |
| 09:35 | 19,250.00 | 19,250.00 | 19,200.00 | 19,250.00 | 407.0K |
| 09:36 | 19,250.00 | 19,250.00 | 19,200.00 | 19,200.00 | 33.0K |
| 09:37 | 19,250.00 | 19,250.00 | 19,150.00 | 19,150.00 | 128.2K |
| 09:38 | 19,150.00 | 19,200.00 | 19,150.00 | 19,150.00 | 346.7K |
| 09:39 | 19,150.00 | 19,200.00 | 19,150.00 | 19,150.00 | 80.3K |
| 09:40 | 19,150.00 | 19,150.00 | 19,100.00 | 19,150.00 | 104.9K |
| 09:41 | 19,200.00 | 19,200.00 | 19,100.00 | 19,150.00 | 194.4K |
| 09:42 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 135.5K |
| 09:43 | 19,150.00 | 19,150.00 | 19,050.00 | 19,050.00 | 276.5K |
| 09:44 | 19,050.00 | 19,050.00 | 18,900.00 | 19,000.00 | 681.9K |
| 09:45 | 19,000.00 | 19,000.00 | 18,950.00 | 18,950.00 | 63.8K |
| 09:46 | 18,950.00 | 18,950.00 | 18,900.00 | 18,900.00 | 225.7K |
| 09:47 | 18,900.00 | 18,950.00 | 18,850.00 | 18,950.00 | 138.9K |
| 09:48 | 18,950.00 | 18,950.00 | 18,850.00 | 18,850.00 | 97.4K |
| 09:49 | 18,950.00 | 18,950.00 | 18,750.00 | 18,900.00 | 685.9K |
| 09:50 | 18,850.00 | 18,900.00 | 18,750.00 | 18,850.00 | 153.6K |
| 09:51 | 18,850.00 | 18,950.00 | 18,850.00 | 18,950.00 | 147.4K |
| 09:52 | 18,900.00 | 18,950.00 | 18,850.00 | 18,850.00 | 145.7K |
| 09:53 | 18,900.00 | 18,900.00 | 18,850.00 | 18,900.00 | 271.6K |
| 09:54 | 18,900.00 | 19,000.00 | 18,900.00 | 18,950.00 | 112.9K |
| 09:55 | 18,950.00 | 19,000.00 | 18,950.00 | 19,000.00 | 86.4K |
| 09:56 | 19,000.00 | 19,050.00 | 19,000.00 | 19,050.00 | 279.5K |
| 09:57 | 19,050.00 | 19,050.00 | 19,000.00 | 19,050.00 | 198.9K |
| 09:58 | 19,050.00 | 19,100.00 | 19,050.00 | 19,050.00 | 101.9K |
| 09:59 | 19,100.00 | 19,100.00 | 19,050.00 | 19,100.00 | 160.6K |
| 10:00 | 19,050.00 | 19,100.00 | 19,050.00 | 19,100.00 | 64.8K |
| 10:01 | 19,100.00 | 19,100.00 | 19,050.00 | 19,050.00 | 33.5K |
| 10:02 | 19,100.00 | 19,100.00 | 19,050.00 | 19,100.00 | 197.2K |
| 10:03 | 19,100.00 | 19,100.00 | 19,050.00 | 19,050.00 | 218.2K |
| 10:04 | 19,050.00 | 19,050.00 | 19,000.00 | 19,000.00 | 105.2K |
| 10:05 | 19,050.00 | 19,050.00 | 19,000.00 | 19,000.00 | 54.2K |
| 10:06 | 19,000.00 | 19,050.00 | 19,000.00 | 19,050.00 | 48.5K |
| 10:07 | 19,000.00 | 19,050.00 | 19,000.00 | 19,050.00 | 12.4K |
| 10:08 | 19,050.00 | 19,050.00 | 19,000.00 | 19,000.00 | 124.5K |
| 10:09 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 56.6K |
| 10:10 | 19,050.00 | 19,050.00 | 19,000.00 | 19,050.00 | 34.2K |
| 10:11 | 19,000.00 | 19,050.00 | 19,000.00 | 19,050.00 | 10.1K |
| 10:12 | 19,050.00 | 19,050.00 | 19,000.00 | 19,000.00 | 19.0K |
| 10:13 | 19,000.00 | 19,050.00 | 19,000.00 | 19,000.00 | 127.0K |
| 10:14 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 6.0K |
| 10:15 | 18,950.00 | 19,000.00 | 18,950.00 | 19,000.00 | 19.7K |
| 10:16 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19.9K |
| 10:17 | 18,950.00 | 19,000.00 | 18,950.00 | 18,950.00 | 10.9K |
| 10:18 | 18,950.00 | 19,000.00 | 18,950.00 | 18,950.00 | 9.2K |
| 10:19 | 19,000.00 | 19,000.00 | 18,950.00 | 19,000.00 | 163.8K |
| 10:20 | 18,950.00 | 19,000.00 | 18,950.00 | 19,000.00 | 56.5K |
| 10:21 | 18,950.00 | 19,000.00 | 18,900.00 | 19,000.00 | 66.9K |
| 10:22 | 18,900.00 | 19,000.00 | 18,900.00 | 18,900.00 | 23.5K |
| 10:23 | 18,950.00 | 18,950.00 | 18,900.00 | 18,950.00 | 32.1K |
| 10:24 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 56.6K |
| 10:25 | 18,950.00 | 19,000.00 | 18,950.00 | 18,950.00 | 52.0K |
| 10:26 | 18,950.00 | 18,950.00 | 18,900.00 | 18,950.00 | 5.4K |
| 10:27 | 18,900.00 | 18,950.00 | 18,900.00 | 18,950.00 | 12.1K |
| 10:28 | 18,950.00 | 18,950.00 | 18,900.00 | 18,950.00 | 46.0K |
| 10:29 | 18,950.00 | 18,950.00 | 18,900.00 | 18,900.00 | 213.2K |
| 10:30 | 18,900.00 | 18,900.00 | 18,850.00 | 18,900.00 | 18.6K |
| 10:31 | 18,850.00 | 18,900.00 | 18,850.00 | 18,900.00 | 8.5K |
| 10:32 | 18,850.00 | 18,900.00 | 18,850.00 | 18,850.00 | 16.7K |
| 10:33 | 18,900.00 | 18,900.00 | 18,850.00 | 18,850.00 | 195.9K |
| 10:34 | 18,900.00 | 18,900.00 | 18,850.00 | 18,850.00 | 28.2K |
| 10:35 | 18,850.00 | 18,850.00 | 18,800.00 | 18,800.00 | 78.2K |
| 10:36 | 18,800.00 | 18,850.00 | 18,800.00 | 18,850.00 | 21.2K |
| 10:37 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 3.7K |
| 10:38 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 16.7K |
| 10:39 | 18,850.00 | 18,850.00 | 18,800.00 | 18,850.00 | 21.3K |
| 10:40 | 18,800.00 | 18,850.00 | 18,800.00 | 18,850.00 | 26.1K |
| 10:41 | 18,850.00 | 18,850.00 | 18,750.00 | 18,800.00 | 434.2K |
| 10:42 | 18,800.00 | 18,800.00 | 18,750.00 | 18,800.00 | 52.1K |
| 10:43 | 18,750.00 | 18,800.00 | 18,750.00 | 18,800.00 | 201.0K |
| 10:44 | 18,800.00 | 18,800.00 | 18,750.00 | 18,750.00 | 17.4K |
| 10:45 | 18,750.00 | 18,800.00 | 18,750.00 | 18,800.00 | 23.7K |
| 10:46 | 18,800.00 | 18,850.00 | 18,800.00 | 18,850.00 | 38.7K |
| 10:47 | 18,850.00 | 18,850.00 | 18,750.00 | 18,750.00 | 19.2K |
| 10:48 | 18,800.00 | 18,800.00 | 18,750.00 | 18,750.00 | 71.3K |
| 10:49 | 18,750.00 | 18,800.00 | 18,750.00 | 18,750.00 | 68.1K |
| 10:50 | 18,750.00 | 18,800.00 | 18,750.00 | 18,750.00 | 94.6K |
| 10:51 | 18,750.00 | 18,800.00 | 18,750.00 | 18,750.00 | 73.6K |
| 10:52 | 18,750.00 | 18,800.00 | 18,750.00 | 18,750.00 | 178.5K |
| 10:53 | 18,800.00 | 18,800.00 | 18,750.00 | 18,750.00 | 99.0K |
| 10:54 | 18,750.00 | 18,800.00 | 18,750.00 | 18,750.00 | 321.4K |
| 10:55 | 18,800.00 | 18,800.00 | 18,750.00 | 18,750.00 | 418.5K |
| 10:56 | 18,750.00 | 18,800.00 | 18,750.00 | 18,750.00 | 82.9K |
| 10:57 | 18,750.00 | 18,800.00 | 18,750.00 | 18,800.00 | 26.4K |
| 10:58 | 18,750.00 | 18,800.00 | 18,750.00 | 18,750.00 | 70.0K |
| 10:59 | 18,800.00 | 18,800.00 | 18,750.00 | 18,750.00 | 459.4K |
| 11:00 | 18,750.00 | 18,800.00 | 18,750.00 | 18,750.00 | 148.0K |
| 11:01 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 38.0K |
| 11:02 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 77.6K |
| 11:03 | 18,750.00 | 18,800.00 | 18,750.00 | 18,800.00 | 21.1K |
| 11:04 | 18,750.00 | 18,800.00 | 18,750.00 | 18,750.00 | 9.8K |
| 11:05 | 18,800.00 | 18,800.00 | 18,750.00 | 18,800.00 | 131.1K |
| 11:06 | 18,800.00 | 18,800.00 | 18,750.00 | 18,750.00 | 47.8K |
| 11:07 | 18,800.00 | 18,850.00 | 18,750.00 | 18,850.00 | 120.5K |
| 11:08 | 18,800.00 | 18,850.00 | 18,800.00 | 18,800.00 | 20.4K |
| 11:09 | 18,850.00 | 18,850.00 | 18,800.00 | 18,800.00 | 32.2K |
| 11:10 | 18,800.00 | 18,800.00 | 18,750.00 | 18,750.00 | 31.1K |
| 11:11 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 13.2K |
| 11:12 | 18,800.00 | 18,850.00 | 18,800.00 | 18,800.00 | 8.0K |
| 11:13 | 18,800.00 | 18,850.00 | 18,800.00 | 18,850.00 | 19.6K |
| 11:14 | 18,850.00 | 18,900.00 | 18,850.00 | 18,900.00 | 11.3K |
| 11:15 | 18,900.00 | 18,900.00 | 18,850.00 | 18,850.00 | 54.0K |
| 11:16 | 18,800.00 | 18,850.00 | 18,800.00 | 18,850.00 | 7.1K |
| 11:17 | 18,850.00 | 18,850.00 | 18,800.00 | 18,800.00 | 21.9K |
| 11:18 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.6K |
| 11:19 | 18,850.00 | 18,850.00 | 18,800.00 | 18,800.00 | 1.3K |
| 11:20 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 5.3K |
| 11:21 | 18,850.00 | 18,850.00 | 18,800.00 | 18,800.00 | 70.6K |
| 11:22 | 18,800.00 | 18,850.00 | 18,800.00 | 18,850.00 | 103.4K |
| 11:23 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 91.9K |
| 11:24 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 42.5K |
| 11:25 | 18,800.00 | 18,800.00 | 18,750.00 | 18,750.00 | 48.8K |
| 11:26 | 18,750.00 | 18,800.00 | 18,750.00 | 18,800.00 | 39.7K |
| 11:27 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 567.4K |
| 11:28 | 18,750.00 | 18,800.00 | 18,750.00 | 18,800.00 | 257.9K |
| 11:29 | 18,800.00 | 18,800.00 | 18,750.00 | 18,750.00 | 13.4K |
| 13:00 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 277.2K |
| 13:01 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 234.9K |
| 13:02 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 71.6K |
| 13:03 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 86.5K |
| 13:04 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 2.1K |
| 13:05 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 5.2K |
| 13:06 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 1.6K |
| 13:07 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.1K |
| 13:08 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 1.1K |
| 13:09 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 5.1K |
| 13:10 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 1.0K |
| 13:11 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 5.7K |
| 13:12 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 5.8K |
| 13:13 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 20.4K |
| 13:14 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 32.7K |
| 13:15 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 1.6K |
| 13:16 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.9K |
| 13:17 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 20.7K |
| 13:18 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 11.6K |
| 13:19 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 6.2K |
| 13:20 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.2K |
| 13:21 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.3K |
| 13:22 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.7K |
| 13:23 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 3.0K |
| 13:26 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 1.7K |
| 13:27 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.1K |
| 13:28 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 1.0K |
| 13:29 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 1.5K |
| 13:30 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 3.8K |
| 13:31 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 3.4K |
| 13:33 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 14.5K |
| 13:34 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.7K |
| 13:35 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 16.0K |
| 13:36 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 21.0K |
| 13:37 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.4K |
| 13:38 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.4K |
| 13:39 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 31.5K |
| 13:40 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.2K |
| 13:41 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 2.0K |
| 13:42 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 8.2K |
| 13:43 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 4.1K |
| 13:44 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 2.4K |
| 13:45 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 1.0K |
| 13:46 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 3.8K |
| 13:47 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 1.0K |
| 13:48 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 4.2K |
| 13:49 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 1.1K |
| 13:50 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 9.1K |
| 13:51 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 25.4K |
| 13:52 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 3.3K |
| 13:53 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 9.1K |
| 13:54 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 1.4K |
| 13:55 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 1.5K |
| 13:56 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.1K |
| 13:57 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 1.3K |
| 13:58 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 2.5K |
| 13:59 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.3K |
| 14:01 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 1.6K |
| 14:02 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 1.1K |
| 14:03 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 1.6K |
| 14:04 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 6.2K |
| 14:05 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 2.5K |
| 14:06 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 4.6K |
| 14:07 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.3K |
| 14:08 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 2.0K |
| 14:09 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.3K |
| 14:10 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.3K |
| 14:11 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 2.4K |
| 14:12 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.2K |
| 14:13 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 1.7K |
| 14:14 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.1K |
| 14:15 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.1K |
| 14:16 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 1.2K |
| 14:17 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 2.2K |
| 14:18 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.2K |
| 14:19 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.3K |
| 14:20 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 20.0K |
| 14:21 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.2K |
| 14:22 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 16.4K |
| 14:23 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.2K |
| 14:24 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.5K |
| 14:25 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 5.2K |
| 14:27 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 2.2K |
| 14:28 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 2.1K |
| 14:31 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.0K |
| 14:45 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 12.7K |
| 15:00 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.0K |