Vincom Retail

VRE
🏛️ vietnam →
32,750.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
09:01 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
09:02 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
09:03 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
09:04 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
09:05 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
09:06 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
09:07 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
09:08 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
09:09 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
09:10 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
09:11 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
09:12 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
09:13 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
09:14 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
09:15 17,450.00 17,550.00 17,450.00 17,500.00 1,763.2K
09:16 17,500.00 17,800.00 17,500.00 17,700.00 55.5K
09:17 17,700.00 17,800.00 17,600.00 17,700.00 77.7K
09:18 17,800.00 17,800.00 17,550.00 17,600.00 124.6K
09:19 17,600.00 17,700.00 17,500.00 17,600.00 167.9K
09:20 17,550.00 17,600.00 17,500.00 17,550.00 234.1K
09:21 17,500.00 17,550.00 17,450.00 17,450.00 297.8K
09:22 17,550.00 17,550.00 17,450.00 17,500.00 2,080.6K
09:23 17,550.00 17,550.00 17,450.00 17,550.00 180.8K
09:24 17,450.00 17,550.00 17,450.00 17,450.00 487.6K
09:25 17,450.00 17,500.00 17,450.00 17,450.00 98.9K
09:26 17,450.00 17,500.00 17,450.00 17,450.00 235.3K
09:27 17,450.00 17,450.00 17,450.00 17,450.00 103.9K
09:28 17,450.00 17,450.00 17,450.00 17,450.00 81.2K
09:29 17,450.00 17,450.00 17,450.00 17,450.00 51.6K
09:30 17,450.00 17,450.00 17,450.00 17,450.00 112.3K
09:31 17,450.00 17,450.00 17,450.00 17,450.00 62.0K
09:32 17,450.00 17,450.00 17,450.00 17,450.00 90.9K
09:33 17,450.00 17,450.00 17,450.00 17,450.00 737.3K
09:34 17,450.00 17,550.00 17,450.00 17,550.00 1,135.0K
09:35 17,450.00 17,550.00 17,450.00 17,550.00 124.9K
09:36 17,500.00 17,550.00 17,500.00 17,500.00 112.4K
09:37 17,550.00 17,550.00 17,500.00 17,550.00 33.9K
09:38 17,500.00 17,550.00 17,500.00 17,500.00 211.0K
09:39 17,500.00 17,550.00 17,500.00 17,500.00 192.4K
09:40 17,500.00 17,550.00 17,500.00 17,500.00 339.5K
09:41 17,550.00 17,600.00 17,550.00 17,600.00 88.7K
09:42 17,650.00 17,750.00 17,600.00 17,700.00 92.2K
09:43 17,700.00 17,850.00 17,700.00 17,850.00 27.9K
09:44 17,850.00 17,900.00 17,800.00 17,850.00 59.2K
09:45 17,850.00 17,900.00 17,850.00 17,900.00 155.2K
09:46 17,850.00 17,850.00 17,800.00 17,800.00 127.0K
09:47 17,800.00 17,800.00 17,750.00 17,750.00 111.2K
09:48 17,750.00 17,800.00 17,750.00 17,800.00 27.6K
09:49 17,750.00 17,800.00 17,700.00 17,750.00 114.0K
09:50 17,700.00 17,750.00 17,600.00 17,600.00 124.0K
09:51 17,600.00 17,750.00 17,600.00 17,750.00 30.8K
09:52 17,750.00 17,750.00 17,700.00 17,700.00 26.5K
09:53 17,650.00 17,800.00 17,650.00 17,800.00 126.6K
09:54 17,800.00 18,050.00 17,800.00 18,050.00 196.9K
09:55 18,050.00 18,200.00 18,050.00 18,200.00 72.5K
09:56 18,250.00 18,250.00 18,050.00 18,050.00 267.9K
09:57 18,150.00 18,150.00 18,050.00 18,100.00 74.7K
09:58 18,100.00 18,300.00 18,100.00 18,300.00 128.2K
09:59 18,300.00 18,350.00 18,250.00 18,300.00 180.4K
10:00 18,350.00 18,450.00 18,350.00 18,450.00 202.0K
10:01 18,450.00 18,600.00 18,450.00 18,600.00 170.7K
10:02 18,600.00 18,650.00 18,500.00 18,600.00 273.9K
10:03 18,650.00 18,650.00 18,450.00 18,650.00 399.2K
10:04 18,600.00 18,650.00 18,550.00 18,600.00 141.0K
10:05 18,650.00 18,650.00 18,550.00 18,550.00 269.0K
10:06 18,550.00 18,600.00 18,500.00 18,550.00 365.3K
10:07 18,500.00 18,600.00 18,500.00 18,550.00 65.6K
10:08 18,550.00 18,600.00 18,500.00 18,550.00 47.1K
10:09 18,550.00 18,550.00 18,400.00 18,500.00 193.5K
10:10 18,500.00 18,550.00 18,450.00 18,500.00 113.0K
10:11 18,450.00 18,500.00 18,400.00 18,450.00 119.1K
10:12 18,400.00 18,400.00 18,350.00 18,350.00 223.4K
10:13 18,350.00 18,400.00 18,300.00 18,300.00 56.9K
10:14 18,350.00 18,350.00 18,250.00 18,250.00 101.9K
10:15 18,300.00 18,300.00 18,250.00 18,300.00 11.7K
10:16 18,300.00 18,300.00 18,250.00 18,300.00 26.5K
10:17 18,300.00 18,400.00 18,300.00 18,350.00 106.2K
10:18 18,350.00 18,400.00 18,300.00 18,300.00 86.5K
10:19 18,300.00 18,350.00 18,300.00 18,350.00 16.4K
10:20 18,400.00 18,400.00 18,350.00 18,350.00 9.9K
10:21 18,400.00 18,400.00 18,300.00 18,300.00 101.2K
10:22 18,350.00 18,350.00 18,300.00 18,300.00 136.4K
10:23 18,300.00 18,350.00 18,300.00 18,300.00 71.8K
10:24 18,350.00 18,450.00 18,350.00 18,400.00 194.7K
10:25 18,400.00 18,450.00 18,400.00 18,450.00 55.5K
10:26 18,450.00 18,450.00 18,450.00 18,450.00 31.5K
10:27 18,400.00 18,450.00 18,400.00 18,400.00 7.6K
10:28 18,400.00 18,500.00 18,400.00 18,500.00 131.5K
10:29 18,450.00 18,500.00 18,450.00 18,500.00 14.0K
10:30 18,500.00 18,500.00 18,500.00 18,500.00 86.1K
10:31 18,500.00 18,500.00 18,500.00 18,500.00 14.9K
10:32 18,500.00 18,500.00 18,500.00 18,500.00 9.6K
10:33 18,500.00 18,500.00 18,450.00 18,450.00 10.4K
10:34 18,450.00 18,500.00 18,450.00 18,450.00 0.9K
10:35 18,500.00 18,500.00 18,500.00 18,500.00 32.2K
10:36 18,500.00 18,500.00 18,450.00 18,450.00 24.8K
10:37 18,450.00 18,500.00 18,450.00 18,450.00 117.4K
10:38 18,450.00 18,450.00 18,400.00 18,400.00 13.0K
10:39 18,400.00 18,450.00 18,350.00 18,400.00 215.9K
10:40 18,400.00 18,400.00 18,400.00 18,400.00 2.0K
10:41 18,400.00 18,400.00 18,400.00 18,400.00 6.2K
10:42 18,450.00 18,500.00 18,450.00 18,500.00 208.0K
10:43 18,500.00 18,500.00 18,500.00 18,500.00 31.1K
10:44 18,500.00 18,550.00 18,500.00 18,500.00 7.1K
10:45 18,500.00 18,500.00 18,500.00 18,500.00 7.1K
10:46 18,500.00 18,500.00 18,500.00 18,500.00 34.6K
10:47 18,450.00 18,500.00 18,450.00 18,500.00 59.0K
10:48 18,500.00 18,500.00 18,500.00 18,500.00 40.5K
10:49 18,500.00 18,500.00 18,450.00 18,450.00 15.2K
10:50 18,500.00 18,500.00 18,500.00 18,500.00 7.4K
10:51 18,450.00 18,500.00 18,450.00 18,450.00 5.1K
10:52 18,450.00 18,500.00 18,450.00 18,450.00 160.7K
10:53 18,450.00 18,450.00 18,400.00 18,400.00 65.5K
10:54 18,400.00 18,400.00 18,350.00 18,350.00 82.8K
10:55 18,350.00 18,450.00 18,350.00 18,450.00 183.4K
10:56 18,450.00 18,500.00 18,450.00 18,500.00 165.0K
10:57 18,500.00 18,500.00 18,450.00 18,500.00 99.8K
10:58 18,450.00 18,500.00 18,450.00 18,450.00 19.6K
10:59 18,500.00 18,500.00 18,500.00 18,500.00 200.8K
11:00 18,550.00 18,550.00 18,500.00 18,500.00 4.4K
11:01 18,450.00 18,500.00 18,450.00 18,500.00 180.1K
11:02 18,500.00 18,500.00 18,500.00 18,500.00 45.0K
11:03 18,500.00 18,500.00 18,450.00 18,500.00 78.8K
11:04 18,450.00 18,450.00 18,450.00 18,450.00 44.9K
11:05 18,450.00 18,450.00 18,450.00 18,450.00 68.6K
11:06 18,400.00 18,450.00 18,400.00 18,450.00 64.7K
11:07 18,400.00 18,450.00 18,400.00 18,400.00 34.4K
11:08 18,450.00 18,450.00 18,450.00 18,450.00 90.7K
11:09 18,450.00 18,450.00 18,450.00 18,450.00 43.5K
11:10 18,400.00 18,400.00 18,400.00 18,400.00 56.8K
11:11 18,400.00 18,400.00 18,350.00 18,350.00 68.5K
11:12 18,300.00 18,350.00 18,300.00 18,350.00 41.9K
11:13 18,350.00 18,400.00 18,350.00 18,350.00 3.6K
11:14 18,400.00 18,450.00 18,400.00 18,400.00 119.1K
11:15 18,400.00 18,400.00 18,400.00 18,400.00 9.8K
11:16 18,400.00 18,400.00 18,350.00 18,400.00 22.0K
11:17 18,350.00 18,400.00 18,350.00 18,350.00 3.0K
11:18 18,400.00 18,450.00 18,400.00 18,450.00 175.9K
11:19 18,450.00 18,450.00 18,450.00 18,450.00 101.9K
11:20 18,450.00 18,450.00 18,400.00 18,400.00 3.9K
11:21 18,400.00 18,450.00 18,400.00 18,450.00 43.1K
11:22 18,450.00 18,450.00 18,450.00 18,450.00 48.8K
11:23 18,450.00 18,450.00 18,400.00 18,400.00 56.1K
11:24 18,400.00 18,400.00 18,400.00 18,400.00 11.9K
11:25 18,400.00 18,450.00 18,400.00 18,400.00 164.8K
11:26 18,400.00 18,400.00 18,400.00 18,400.00 1.0K
11:27 18,400.00 18,450.00 18,400.00 18,450.00 42.1K
11:28 18,450.00 18,450.00 18,400.00 18,400.00 17.1K
11:29 18,450.00 18,450.00 18,400.00 18,400.00 63.9K
11:30 18,400.00 18,400.00 18,400.00 18,400.00 5.0K
13:00 18,400.00 18,400.00 18,250.00 18,300.00 225.4K
13:01 18,250.00 18,300.00 18,250.00 18,250.00 65.6K
13:02 18,200.00 18,300.00 18,150.00 18,150.00 139.1K
13:03 18,150.00 18,150.00 18,000.00 18,050.00 528.5K
13:04 18,100.00 18,150.00 18,100.00 18,100.00 160.0K
13:05 18,150.00 18,150.00 18,100.00 18,150.00 34.4K
13:06 18,150.00 18,200.00 18,150.00 18,150.00 83.1K
13:07 18,150.00 18,300.00 18,150.00 18,150.00 69.8K
13:08 18,150.00 18,250.00 18,150.00 18,150.00 74.2K
13:09 18,200.00 18,200.00 18,200.00 18,200.00 1.0K
13:10 18,200.00 18,200.00 18,150.00 18,200.00 13.7K
13:11 18,200.00 18,250.00 18,200.00 18,250.00 42.1K
13:12 18,300.00 18,350.00 18,250.00 18,300.00 193.2K
13:13 18,250.00 18,250.00 18,250.00 18,250.00 113.3K
13:14 18,300.00 18,300.00 18,250.00 18,250.00 5.6K
13:15 18,250.00 18,300.00 18,200.00 18,250.00 125.8K
13:16 18,250.00 18,350.00 18,250.00 18,350.00 21.1K
13:17 18,350.00 18,350.00 18,300.00 18,300.00 2.4K
13:18 18,300.00 18,350.00 18,300.00 18,300.00 29.1K
13:19 18,350.00 18,400.00 18,350.00 18,350.00 103.1K
13:20 18,400.00 18,400.00 18,350.00 18,350.00 47.2K
13:21 18,350.00 18,400.00 18,350.00 18,350.00 148.5K
13:22 18,350.00 18,350.00 18,350.00 18,350.00 76.1K
13:23 18,350.00 18,350.00 18,350.00 18,350.00 1.4K
13:24 18,350.00 18,350.00 18,300.00 18,300.00 2.3K
13:25 18,350.00 18,400.00 18,350.00 18,400.00 54.6K
13:26 18,400.00 18,450.00 18,400.00 18,450.00 62.6K
13:27 18,400.00 18,450.00 18,400.00 18,400.00 106.1K
13:28 18,400.00 18,400.00 18,400.00 18,400.00 7.3K
13:29 18,450.00 18,450.00 18,400.00 18,450.00 24.3K
13:30 18,450.00 18,500.00 18,450.00 18,450.00 16.1K
13:31 18,450.00 18,450.00 18,450.00 18,450.00 0.8K
13:32 18,450.00 18,500.00 18,450.00 18,450.00 9.5K
13:33 18,450.00 18,450.00 18,450.00 18,450.00 60.3K
13:34 18,400.00 18,450.00 18,400.00 18,450.00 1.6K
13:35 18,450.00 18,450.00 18,350.00 18,350.00 82.7K
13:36 18,400.00 18,450.00 18,400.00 18,400.00 55.5K
13:37 18,450.00 18,450.00 18,450.00 18,450.00 101.2K
13:38 18,450.00 18,450.00 18,450.00 18,450.00 202.7K
13:39 18,400.00 18,450.00 18,400.00 18,450.00 72.4K
13:40 18,400.00 18,450.00 18,400.00 18,400.00 20.2K
13:41 18,450.00 18,450.00 18,350.00 18,400.00 65.2K
13:42 18,400.00 18,450.00 18,400.00 18,400.00 73.4K
13:43 18,450.00 18,450.00 18,450.00 18,450.00 0.1K
13:44 18,400.00 18,400.00 18,400.00 18,400.00 3.8K
13:45 18,400.00 18,400.00 18,400.00 18,400.00 54.5K
13:46 18,400.00 18,400.00 18,400.00 18,400.00 6.7K
13:47 18,450.00 18,450.00 18,400.00 18,400.00 6.7K
13:48 18,400.00 18,400.00 18,400.00 18,400.00 27.1K
13:49 18,400.00 18,450.00 18,400.00 18,400.00 136.5K
13:50 18,400.00 18,400.00 18,350.00 18,400.00 23.0K
13:51 18,350.00 18,350.00 18,350.00 18,350.00 0.6K
13:52 18,400.00 18,400.00 18,400.00 18,400.00 1.1K
13:53 18,350.00 18,400.00 18,350.00 18,350.00 3.3K
13:54 18,350.00 18,350.00 18,350.00 18,350.00 4.6K
13:55 18,350.00 18,450.00 18,350.00 18,450.00 225.8K
13:56 18,450.00 18,450.00 18,450.00 18,450.00 17.1K
13:57 18,450.00 18,450.00 18,450.00 18,450.00 3.3K
13:58 18,450.00 18,450.00 18,450.00 18,450.00 213.8K
13:59 18,450.00 18,450.00 18,450.00 18,450.00 13.2K
14:00 18,450.00 18,450.00 18,450.00 18,450.00 110.6K
14:01 18,450.00 18,500.00 18,450.00 18,500.00 20.5K
14:02 18,500.00 18,500.00 18,450.00 18,500.00 371.6K
14:03 18,450.00 18,500.00 18,450.00 18,500.00 146.5K
14:04 18,500.00 18,550.00 18,500.00 18,550.00 49.3K
14:05 18,550.00 18,550.00 18,500.00 18,550.00 19.0K
14:06 18,550.00 18,550.00 18,500.00 18,500.00 141.3K
14:07 18,500.00 18,550.00 18,500.00 18,550.00 52.8K
14:08 18,500.00 18,600.00 18,500.00 18,600.00 34.9K
14:09 18,600.00 18,650.00 18,600.00 18,650.00 136.5K
14:10 18,600.00 18,650.00 18,550.00 18,600.00 79.1K
14:11 18,600.00 18,600.00 18,550.00 18,600.00 139.2K
14:12 18,600.00 18,600.00 18,550.00 18,600.00 32.6K
14:13 18,600.00 18,600.00 18,550.00 18,600.00 59.5K
14:14 18,600.00 18,700.00 18,600.00 18,700.00 128.4K
14:15 18,700.00 18,700.00 18,550.00 18,600.00 133.7K
14:16 18,600.00 18,650.00 18,600.00 18,600.00 39.7K
14:17 18,550.00 18,600.00 18,500.00 18,600.00 126.0K
14:18 18,550.00 18,600.00 18,550.00 18,600.00 12.4K
14:19 18,600.00 18,650.00 18,500.00 18,500.00 149.2K
14:20 18,500.00 18,500.00 18,450.00 18,450.00 42.6K
14:21 18,500.00 18,550.00 18,450.00 18,500.00 82.3K
14:22 18,500.00 18,500.00 18,500.00 18,500.00 31.9K
14:23 18,500.00 18,500.00 18,450.00 18,500.00 93.1K
14:24 18,500.00 18,600.00 18,500.00 18,600.00 331.1K
14:25 18,600.00 18,600.00 18,550.00 18,600.00 28.6K
14:26 18,600.00 18,600.00 18,550.00 18,600.00 83.2K
14:27 18,600.00 18,700.00 18,600.00 18,700.00 269.3K
14:28 18,700.00 18,800.00 18,650.00 18,650.00 589.6K
14:29 18,750.00 18,800.00 18,600.00 18,650.00 379.7K
14:30 18,600.00 18,750.00 18,600.00 18,750.00 0.0K
14:32 18,550.00 18,550.00 18,550.00 18,550.00 0.0K
14:37 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
14:44 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
14:45 18,800.00 18,800.00 18,800.00 18,800.00 532.6K
15:00 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available