Vincom Retail

VRE
🏛️ vietnam →
32,750.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
09:01 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
09:02 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
09:03 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
09:04 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
09:05 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
09:06 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
09:07 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
09:08 17,500.00 17,600.00 17,500.00 17,600.00 0.0K
09:09 17,600.00 17,600.00 17,550.00 17,550.00 0.0K
09:10 17,550.00 17,550.00 17,550.00 17,550.00 0.0K
09:11 17,550.00 17,600.00 17,550.00 17,600.00 0.0K
09:12 17,600.00 17,700.00 17,600.00 17,700.00 0.0K
09:13 17,700.00 17,800.00 17,700.00 17,800.00 0.0K
09:14 17,800.00 18,000.00 17,800.00 18,000.00 0.0K
09:15 18,000.00 18,150.00 18,000.00 18,150.00 449.4K
09:16 18,100.00 18,150.00 18,000.00 18,000.00 227.0K
09:17 18,000.00 18,100.00 17,700.00 17,950.00 500.4K
09:18 17,950.00 17,950.00 17,750.00 17,800.00 127.4K
09:19 17,800.00 17,950.00 17,800.00 17,850.00 83.1K
09:20 17,900.00 17,950.00 17,850.00 17,900.00 66.2K
09:21 17,900.00 17,950.00 17,900.00 17,900.00 43.6K
09:22 17,900.00 18,000.00 17,900.00 17,900.00 157.6K
09:23 17,850.00 17,950.00 17,850.00 17,900.00 56.4K
09:24 17,850.00 17,900.00 17,850.00 17,850.00 44.5K
09:25 17,900.00 17,900.00 17,850.00 17,850.00 30.1K
09:26 17,850.00 17,950.00 17,850.00 17,900.00 72.2K
09:27 17,900.00 18,000.00 17,900.00 17,950.00 57.5K
09:28 17,950.00 18,050.00 17,950.00 18,000.00 146.5K
09:29 18,000.00 18,000.00 17,950.00 18,000.00 49.8K
09:30 17,950.00 17,950.00 17,950.00 17,950.00 71.6K
09:31 17,950.00 17,950.00 17,900.00 17,900.00 194.4K
09:32 17,950.00 17,950.00 17,900.00 17,900.00 72.7K
09:33 17,900.00 17,900.00 17,850.00 17,850.00 24.4K
09:34 17,850.00 17,850.00 17,800.00 17,800.00 201.3K
09:35 17,750.00 17,850.00 17,750.00 17,800.00 148.8K
09:36 17,800.00 17,900.00 17,750.00 17,800.00 153.6K
09:37 17,800.00 17,800.00 17,750.00 17,750.00 102.4K
09:38 17,750.00 17,800.00 17,750.00 17,800.00 49.5K
09:39 17,800.00 17,850.00 17,750.00 17,850.00 101.4K
09:40 17,800.00 17,800.00 17,800.00 17,800.00 113.8K
09:41 17,800.00 17,900.00 17,800.00 17,900.00 44.7K
09:42 17,900.00 17,900.00 17,900.00 17,900.00 6.4K
09:43 17,900.00 17,900.00 17,900.00 17,900.00 2.0K
09:44 17,900.00 17,900.00 17,800.00 17,850.00 17.6K
09:45 17,850.00 17,850.00 17,850.00 17,850.00 13.2K
09:46 17,850.00 17,850.00 17,850.00 17,850.00 1.0K
09:47 17,900.00 17,950.00 17,900.00 17,900.00 28.8K
09:48 17,900.00 17,950.00 17,900.00 17,900.00 1.9K
09:49 17,900.00 17,950.00 17,900.00 17,950.00 25.2K
09:50 17,900.00 17,950.00 17,850.00 17,850.00 135.2K
09:51 17,850.00 17,850.00 17,800.00 17,800.00 5.5K
09:52 17,800.00 17,850.00 17,800.00 17,850.00 12.1K
09:53 17,800.00 17,800.00 17,800.00 17,800.00 7.3K
09:54 17,800.00 17,850.00 17,800.00 17,800.00 8.7K
09:55 17,800.00 17,900.00 17,800.00 17,900.00 140.1K
09:56 17,850.00 17,900.00 17,850.00 17,900.00 20.7K
09:57 17,850.00 17,850.00 17,850.00 17,850.00 26.2K
09:58 17,900.00 17,900.00 17,800.00 17,800.00 177.2K
09:59 17,800.00 17,800.00 17,750.00 17,750.00 78.2K
10:00 17,750.00 17,750.00 17,650.00 17,650.00 314.3K
10:01 17,650.00 17,650.00 17,650.00 17,650.00 124.1K
10:02 17,650.00 17,700.00 17,600.00 17,650.00 78.3K
10:03 17,650.00 17,700.00 17,650.00 17,700.00 54.7K
10:04 17,650.00 17,700.00 17,600.00 17,600.00 76.1K
10:05 17,650.00 17,650.00 17,600.00 17,600.00 75.2K
10:06 17,600.00 17,650.00 17,550.00 17,550.00 102.5K
10:07 17,550.00 17,600.00 17,550.00 17,550.00 67.6K
10:08 17,550.00 17,600.00 17,550.00 17,550.00 56.2K
10:09 17,550.00 17,600.00 17,500.00 17,550.00 482.1K
10:10 17,500.00 17,550.00 17,500.00 17,550.00 95.1K
10:11 17,500.00 17,550.00 17,500.00 17,550.00 201.9K
10:12 17,550.00 17,600.00 17,550.00 17,600.00 12.2K
10:13 17,550.00 17,600.00 17,550.00 17,550.00 164.2K
10:14 17,550.00 17,550.00 17,500.00 17,500.00 35.0K
10:15 17,500.00 17,550.00 17,500.00 17,500.00 8.7K
10:16 17,500.00 17,550.00 17,500.00 17,550.00 83.7K
10:17 17,500.00 17,550.00 17,500.00 17,550.00 68.7K
10:18 17,550.00 17,550.00 17,500.00 17,500.00 365.2K
10:19 17,500.00 17,500.00 17,500.00 17,500.00 27.5K
10:20 17,500.00 17,550.00 17,500.00 17,550.00 146.4K
10:21 17,500.00 17,500.00 17,500.00 17,500.00 660.6K
10:22 17,500.00 17,500.00 17,500.00 17,500.00 18.0K
10:23 17,500.00 17,500.00 17,500.00 17,500.00 6.4K
10:24 17,500.00 17,500.00 17,500.00 17,500.00 11.4K
10:25 17,500.00 17,500.00 17,500.00 17,500.00 2.6K
10:26 17,500.00 17,500.00 17,500.00 17,500.00 4.5K
10:27 17,500.00 17,500.00 17,500.00 17,500.00 2.6K
10:28 17,500.00 17,500.00 17,500.00 17,500.00 0.9K
10:29 17,500.00 17,500.00 17,500.00 17,500.00 11.5K
10:30 17,500.00 17,500.00 17,500.00 17,500.00 6.9K
10:31 17,500.00 17,500.00 17,500.00 17,500.00 3.0K
10:32 17,500.00 17,500.00 17,500.00 17,500.00 1.1K
10:33 17,500.00 17,500.00 17,500.00 17,500.00 10.3K
10:34 17,500.00 17,500.00 17,500.00 17,500.00 4.8K
10:35 17,500.00 17,500.00 17,500.00 17,500.00 7.2K
10:36 17,500.00 17,500.00 17,500.00 17,500.00 42.1K
10:37 17,500.00 17,500.00 17,500.00 17,500.00 2.3K
10:38 17,500.00 17,500.00 17,500.00 17,500.00 5.2K
10:39 17,500.00 17,500.00 17,500.00 17,500.00 2.5K
10:40 17,500.00 17,500.00 17,500.00 17,500.00 0.4K
10:41 17,500.00 17,500.00 17,500.00 17,500.00 7.2K
10:42 17,500.00 17,500.00 17,500.00 17,500.00 0.3K
10:43 17,500.00 17,500.00 17,500.00 17,500.00 2.2K
10:44 17,500.00 17,500.00 17,500.00 17,500.00 0.9K
10:45 17,500.00 17,500.00 17,500.00 17,500.00 1.1K
10:46 17,500.00 17,500.00 17,500.00 17,500.00 5.4K
10:47 17,500.00 17,500.00 17,500.00 17,500.00 1.2K
10:48 17,500.00 17,500.00 17,500.00 17,500.00 0.3K
10:50 17,500.00 17,500.00 17,500.00 17,500.00 0.2K
10:51 17,500.00 17,500.00 17,500.00 17,500.00 2.5K
10:52 17,500.00 17,500.00 17,500.00 17,500.00 1.1K
10:53 17,500.00 17,500.00 17,500.00 17,500.00 1.1K
10:54 17,500.00 17,500.00 17,500.00 17,500.00 1.5K
10:55 17,500.00 17,500.00 17,500.00 17,500.00 0.1K
10:56 17,500.00 17,500.00 17,500.00 17,500.00 17.6K
10:57 17,500.00 17,500.00 17,500.00 17,500.00 0.4K
10:58 17,500.00 17,500.00 17,500.00 17,500.00 6.5K
10:59 17,500.00 17,500.00 17,500.00 17,500.00 1.8K
11:00 17,500.00 17,500.00 17,500.00 17,500.00 10.0K
11:01 17,500.00 17,500.00 17,500.00 17,500.00 3.2K
11:02 17,500.00 17,500.00 17,500.00 17,500.00 2.1K
11:03 17,500.00 17,500.00 17,500.00 17,500.00 2.0K
11:04 17,500.00 17,500.00 17,500.00 17,500.00 5.6K
11:05 17,500.00 17,500.00 17,500.00 17,500.00 0.8K
11:06 17,500.00 17,500.00 17,500.00 17,500.00 1.4K
11:07 17,500.00 17,500.00 17,500.00 17,500.00 3.2K
11:08 17,500.00 17,500.00 17,500.00 17,500.00 0.2K
11:10 17,500.00 17,500.00 17,500.00 17,500.00 0.1K
11:11 17,500.00 17,500.00 17,500.00 17,500.00 1.2K
11:12 17,500.00 17,500.00 17,500.00 17,500.00 2.0K
11:13 17,500.00 17,500.00 17,500.00 17,500.00 1.0K
11:14 17,500.00 17,500.00 17,500.00 17,500.00 0.1K
11:15 17,500.00 17,500.00 17,500.00 17,500.00 0.6K
11:16 17,500.00 17,500.00 17,500.00 17,500.00 0.5K
11:17 17,500.00 17,500.00 17,500.00 17,500.00 2.1K
11:18 17,500.00 17,500.00 17,500.00 17,500.00 0.2K
11:19 17,500.00 17,500.00 17,500.00 17,500.00 3.1K
11:20 17,500.00 17,500.00 17,500.00 17,500.00 5.4K
11:21 17,500.00 17,500.00 17,500.00 17,500.00 2.5K
11:22 17,500.00 17,500.00 17,500.00 17,500.00 30.5K
11:23 17,500.00 17,500.00 17,500.00 17,500.00 24.5K
11:24 17,500.00 17,500.00 17,500.00 17,500.00 10.5K
11:25 17,500.00 17,500.00 17,500.00 17,500.00 8.6K
11:26 17,500.00 17,500.00 17,500.00 17,500.00 0.5K
11:28 17,500.00 17,500.00 17,500.00 17,500.00 2.1K
11:29 17,500.00 17,500.00 17,500.00 17,500.00 7.1K
13:00 17,500.00 17,500.00 17,500.00 17,500.00 366.6K
13:01 17,500.00 17,500.00 17,500.00 17,500.00 75.9K
13:02 17,500.00 17,500.00 17,500.00 17,500.00 5.3K
13:03 17,500.00 17,500.00 17,500.00 17,500.00 1.7K
13:04 17,500.00 17,500.00 17,500.00 17,500.00 0.2K
13:05 17,500.00 17,500.00 17,500.00 17,500.00 0.2K
13:06 17,500.00 17,500.00 17,500.00 17,500.00 5.0K
13:07 17,500.00 17,500.00 17,500.00 17,500.00 1.1K
13:08 17,500.00 17,500.00 17,500.00 17,500.00 2.4K
13:09 17,500.00 17,500.00 17,500.00 17,500.00 10.6K
13:10 17,500.00 17,500.00 17,500.00 17,500.00 1.0K
13:11 17,500.00 17,500.00 17,500.00 17,500.00 1,300.6K
13:12 17,500.00 17,500.00 17,500.00 17,500.00 164.5K
13:13 17,500.00 17,500.00 17,500.00 17,500.00 1,182.8K
13:14 17,500.00 17,550.00 17,500.00 17,550.00 515.5K
13:15 17,550.00 17,550.00 17,500.00 17,550.00 218.5K
13:16 17,550.00 17,550.00 17,550.00 17,550.00 27.5K
13:17 17,500.00 17,550.00 17,500.00 17,500.00 144.3K
13:18 17,500.00 17,550.00 17,500.00 17,500.00 12.5K
13:19 17,550.00 17,550.00 17,500.00 17,500.00 38.6K
13:20 17,500.00 17,550.00 17,500.00 17,550.00 188.3K
13:21 17,500.00 17,500.00 17,500.00 17,500.00 344.7K
13:22 17,500.00 17,500.00 17,500.00 17,500.00 258.3K
13:23 17,500.00 17,500.00 17,500.00 17,500.00 13.1K
13:24 17,500.00 17,500.00 17,500.00 17,500.00 100.0K
13:25 17,500.00 17,500.00 17,500.00 17,500.00 547.3K
13:26 17,500.00 17,500.00 17,500.00 17,500.00 120.5K
13:27 17,500.00 17,500.00 17,500.00 17,500.00 19.0K
13:28 17,500.00 17,500.00 17,500.00 17,500.00 7.5K
13:29 17,500.00 17,500.00 17,500.00 17,500.00 61.8K
13:30 17,500.00 17,500.00 17,500.00 17,500.00 6.3K
13:31 17,500.00 17,500.00 17,500.00 17,500.00 21.6K
13:32 17,500.00 17,500.00 17,500.00 17,500.00 1.4K
13:33 17,500.00 17,500.00 17,500.00 17,500.00 1.3K
13:34 17,500.00 17,500.00 17,500.00 17,500.00 6.3K
13:35 17,500.00 17,500.00 17,500.00 17,500.00 2.0K
13:36 17,500.00 17,500.00 17,500.00 17,500.00 1.0K
13:37 17,500.00 17,500.00 17,500.00 17,500.00 0.3K
13:38 17,500.00 17,500.00 17,500.00 17,500.00 1.1K
13:39 17,500.00 17,500.00 17,500.00 17,500.00 112.6K
13:40 17,500.00 17,500.00 17,500.00 17,500.00 285.6K
13:41 17,500.00 17,500.00 17,500.00 17,500.00 53.1K
13:42 17,500.00 17,500.00 17,500.00 17,500.00 51.5K
13:43 17,500.00 17,500.00 17,500.00 17,500.00 152.5K
13:44 17,500.00 17,500.00 17,500.00 17,500.00 143.5K
13:45 17,500.00 17,500.00 17,500.00 17,500.00 150.9K
13:46 17,500.00 17,500.00 17,500.00 17,500.00 46.1K
13:47 17,500.00 17,550.00 17,500.00 17,500.00 24.3K
13:48 17,500.00 17,500.00 17,500.00 17,500.00 55.0K
13:49 17,550.00 17,550.00 17,500.00 17,500.00 69.8K
13:50 17,500.00 17,550.00 17,500.00 17,500.00 26.8K
13:51 17,550.00 17,550.00 17,500.00 17,550.00 30.2K
13:52 17,550.00 17,550.00 17,500.00 17,500.00 82.4K
13:53 17,500.00 17,500.00 17,500.00 17,500.00 45.2K
13:54 17,500.00 17,550.00 17,500.00 17,550.00 23.9K
13:55 17,500.00 17,550.00 17,500.00 17,500.00 26.8K
13:56 17,500.00 17,500.00 17,500.00 17,500.00 31.3K
13:57 17,500.00 17,500.00 17,500.00 17,500.00 1.0K
13:58 17,500.00 17,500.00 17,500.00 17,500.00 73.1K
13:59 17,500.00 17,550.00 17,500.00 17,500.00 98.7K
14:00 17,500.00 17,550.00 17,500.00 17,550.00 6.4K
14:01 17,550.00 17,550.00 17,500.00 17,500.00 152.9K
14:02 17,500.00 17,500.00 17,500.00 17,500.00 316.4K
14:03 17,500.00 17,500.00 17,500.00 17,500.00 5.2K
14:04 17,500.00 17,500.00 17,500.00 17,500.00 203.4K
14:05 17,500.00 17,500.00 17,500.00 17,500.00 43.0K
14:06 17,500.00 17,550.00 17,500.00 17,500.00 119.0K
14:07 17,500.00 17,500.00 17,500.00 17,500.00 187.3K
14:09 17,500.00 17,500.00 17,500.00 17,500.00 160.1K
14:12 17,500.00 17,500.00 17,500.00 17,500.00 0.5K
14:13 17,500.00 17,500.00 17,500.00 17,500.00 0.7K
14:14 17,500.00 17,500.00 17,500.00 17,500.00 0.1K
14:17 17,500.00 17,500.00 17,500.00 17,500.00 161.0K
14:18 17,500.00 17,500.00 17,500.00 17,500.00 400.0K
14:19 17,500.00 17,500.00 17,500.00 17,500.00 70.1K
14:20 17,500.00 17,500.00 17,500.00 17,500.00 588.1K
14:21 17,500.00 17,500.00 17,500.00 17,500.00 161.7K
14:22 17,500.00 17,500.00 17,500.00 17,500.00 144.9K
14:23 17,500.00 17,500.00 17,500.00 17,500.00 361.7K
14:24 17,500.00 17,550.00 17,500.00 17,500.00 239.5K
14:25 17,500.00 17,550.00 17,500.00 17,550.00 82.4K
14:26 17,500.00 17,500.00 17,500.00 17,500.00 560.8K
14:27 17,500.00 17,550.00 17,500.00 17,500.00 320.5K
14:28 17,500.00 17,500.00 17,500.00 17,500.00 0.5K
14:29 17,500.00 17,500.00 17,500.00 17,500.00 5.3K
14:30 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
14:45 17,500.00 17,500.00 17,500.00 17,500.00 1,386.7K
15:00 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available