32,750.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,750.00 | 20,750.00 | 19,900.00 | 19,900.00 | 0.0K |
| 09:01 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0K |
| 09:02 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0K |
| 09:03 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0K |
| 09:04 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0K |
| 09:05 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0K |
| 09:06 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0K |
| 09:07 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0K |
| 09:08 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0K |
| 09:09 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0K |
| 09:10 | 19,900.00 | 19,900.00 | 19,850.00 | 19,850.00 | 0.0K |
| 09:11 | 19,850.00 | 19,850.00 | 19,700.00 | 19,700.00 | 0.0K |
| 09:12 | 19,700.00 | 19,700.00 | 19,650.00 | 19,650.00 | 0.0K |
| 09:13 | 19,650.00 | 19,700.00 | 19,600.00 | 19,600.00 | 0.0K |
| 09:14 | 19,600.00 | 19,600.00 | 19,500.00 | 19,500.00 | 0.0K |
| 09:15 | 19,500.00 | 19,550.00 | 19,500.00 | 19,500.00 | 135.4K |
| 09:16 | 19,500.00 | 19,550.00 | 19,450.00 | 19,450.00 | 48.4K |
| 09:17 | 19,450.00 | 19,450.00 | 19,400.00 | 19,400.00 | 12.0K |
| 09:18 | 19,450.00 | 19,450.00 | 19,300.00 | 19,300.00 | 37.2K |
| 09:19 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 8.5K |
| 09:20 | 19,400.00 | 19,400.00 | 19,250.00 | 19,250.00 | 33.6K |
| 09:21 | 19,250.00 | 19,300.00 | 19,250.00 | 19,250.00 | 10.9K |
| 09:22 | 19,250.00 | 19,300.00 | 19,250.00 | 19,250.00 | 32.6K |
| 09:23 | 19,300.00 | 19,400.00 | 19,300.00 | 19,400.00 | 5.1K |
| 09:24 | 19,400.00 | 19,400.00 | 19,300.00 | 19,350.00 | 21.0K |
| 09:25 | 19,350.00 | 19,350.00 | 19,300.00 | 19,350.00 | 13.9K |
| 09:26 | 19,300.00 | 19,350.00 | 19,300.00 | 19,300.00 | 21.8K |
| 09:27 | 19,300.00 | 19,350.00 | 19,300.00 | 19,350.00 | 11.2K |
| 09:28 | 19,350.00 | 19,400.00 | 19,350.00 | 19,400.00 | 48.3K |
| 09:29 | 19,400.00 | 19,400.00 | 19,350.00 | 19,400.00 | 38.9K |
| 09:30 | 19,450.00 | 19,500.00 | 19,450.00 | 19,500.00 | 24.3K |
| 09:31 | 19,450.00 | 19,500.00 | 19,450.00 | 19,450.00 | 21.6K |
| 09:32 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 6.0K |
| 09:33 | 19,450.00 | 19,500.00 | 19,450.00 | 19,450.00 | 11.4K |
| 09:34 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 4.0K |
| 09:35 | 19,450.00 | 19,500.00 | 19,450.00 | 19,450.00 | 75.8K |
| 09:36 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 6.7K |
| 09:37 | 19,450.00 | 19,450.00 | 19,400.00 | 19,400.00 | 26.4K |
| 09:38 | 19,450.00 | 19,450.00 | 19,400.00 | 19,400.00 | 43.5K |
| 09:39 | 19,400.00 | 19,400.00 | 19,350.00 | 19,350.00 | 17.7K |
| 09:40 | 19,350.00 | 19,400.00 | 19,350.00 | 19,400.00 | 52.5K |
| 09:41 | 19,400.00 | 19,400.00 | 19,350.00 | 19,350.00 | 11.2K |
| 09:42 | 19,350.00 | 19,400.00 | 19,350.00 | 19,400.00 | 17.1K |
| 09:43 | 19,400.00 | 19,400.00 | 19,350.00 | 19,350.00 | 22.0K |
| 09:44 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 6.7K |
| 09:45 | 19,350.00 | 19,400.00 | 19,350.00 | 19,350.00 | 4.8K |
| 09:46 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 4.5K |
| 09:47 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 1.2K |
| 09:48 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 50.7K |
| 09:49 | 19,300.00 | 19,350.00 | 19,300.00 | 19,300.00 | 2.5K |
| 09:50 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 4.0K |
| 09:51 | 19,300.00 | 19,300.00 | 19,250.00 | 19,250.00 | 65.1K |
| 09:52 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 9.8K |
| 09:53 | 19,250.00 | 19,300.00 | 19,250.00 | 19,300.00 | 11.3K |
| 09:54 | 19,250.00 | 19,300.00 | 19,250.00 | 19,300.00 | 53.9K |
| 09:55 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 19.1K |
| 09:56 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 3.1K |
| 09:57 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 2.0K |
| 09:58 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 167.4K |
| 09:59 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 41.4K |
| 10:00 | 19,350.00 | 19,400.00 | 19,350.00 | 19,400.00 | 6.0K |
| 10:01 | 19,400.00 | 19,450.00 | 19,400.00 | 19,450.00 | 195.6K |
| 10:02 | 19,500.00 | 19,550.00 | 19,400.00 | 19,550.00 | 197.2K |
| 10:03 | 19,500.00 | 19,700.00 | 19,500.00 | 19,650.00 | 163.6K |
| 10:04 | 19,700.00 | 19,700.00 | 19,550.00 | 19,600.00 | 106.4K |
| 10:05 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 7.6K |
| 10:06 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 3.2K |
| 10:07 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 29.4K |
| 10:08 | 19,600.00 | 19,650.00 | 19,600.00 | 19,650.00 | 22.3K |
| 10:09 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 16.7K |
| 10:10 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 16.6K |
| 10:11 | 19,650.00 | 19,650.00 | 19,600.00 | 19,600.00 | 10.0K |
| 10:12 | 19,600.00 | 19,650.00 | 19,600.00 | 19,650.00 | 63.1K |
| 10:13 | 19,650.00 | 19,700.00 | 19,650.00 | 19,700.00 | 140.7K |
| 10:14 | 19,700.00 | 19,800.00 | 19,700.00 | 19,750.00 | 112.9K |
| 10:15 | 19,800.00 | 19,800.00 | 19,750.00 | 19,750.00 | 129.7K |
| 10:16 | 19,750.00 | 19,750.00 | 19,700.00 | 19,700.00 | 38.8K |
| 10:17 | 19,750.00 | 19,750.00 | 19,700.00 | 19,700.00 | 87.3K |
| 10:18 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 29.1K |
| 10:19 | 19,600.00 | 19,650.00 | 19,550.00 | 19,650.00 | 54.5K |
| 10:20 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 6.2K |
| 10:21 | 19,600.00 | 19,600.00 | 19,550.00 | 19,550.00 | 6.7K |
| 10:22 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 1.4K |
| 10:23 | 19,600.00 | 19,600.00 | 19,550.00 | 19,550.00 | 21.2K |
| 10:24 | 19,550.00 | 19,650.00 | 19,550.00 | 19,600.00 | 40.0K |
| 10:25 | 19,650.00 | 19,850.00 | 19,650.00 | 19,850.00 | 346.4K |
| 10:26 | 19,850.00 | 19,950.00 | 19,850.00 | 19,950.00 | 368.5K |
| 10:27 | 19,950.00 | 19,950.00 | 19,750.00 | 19,850.00 | 349.2K |
| 10:28 | 19,850.00 | 19,850.00 | 19,750.00 | 19,800.00 | 162.6K |
| 10:29 | 19,800.00 | 19,850.00 | 19,750.00 | 19,850.00 | 152.7K |
| 10:30 | 19,850.00 | 19,850.00 | 19,750.00 | 19,800.00 | 130.3K |
| 10:31 | 19,800.00 | 19,800.00 | 19,750.00 | 19,800.00 | 73.4K |
| 10:32 | 19,750.00 | 19,800.00 | 19,750.00 | 19,750.00 | 114.1K |
| 10:33 | 19,750.00 | 19,850.00 | 19,750.00 | 19,850.00 | 84.4K |
| 10:34 | 19,800.00 | 19,900.00 | 19,800.00 | 19,900.00 | 118.0K |
| 10:35 | 19,900.00 | 19,950.00 | 19,900.00 | 19,900.00 | 148.0K |
| 10:36 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 517.5K |
| 10:37 | 20,000.00 | 20,100.00 | 20,000.00 | 20,050.00 | 268.7K |
| 10:38 | 20,050.00 | 20,100.00 | 20,050.00 | 20,050.00 | 215.1K |
| 10:39 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 148.8K |
| 10:40 | 20,100.00 | 20,100.00 | 20,050.00 | 20,050.00 | 23.3K |
| 10:41 | 20,100.00 | 20,100.00 | 20,050.00 | 20,050.00 | 108.1K |
| 10:42 | 20,050.00 | 20,100.00 | 20,000.00 | 20,000.00 | 116.3K |
| 10:43 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 14.5K |
| 10:44 | 20,000.00 | 20,050.00 | 20,000.00 | 20,000.00 | 219.3K |
| 10:45 | 20,000.00 | 20,050.00 | 20,000.00 | 20,050.00 | 89.9K |
| 10:46 | 20,050.00 | 20,150.00 | 20,050.00 | 20,100.00 | 303.7K |
| 10:47 | 20,150.00 | 20,150.00 | 20,100.00 | 20,150.00 | 102.1K |
| 10:48 | 20,150.00 | 20,200.00 | 20,150.00 | 20,200.00 | 25.6K |
| 10:49 | 20,200.00 | 20,200.00 | 20,100.00 | 20,100.00 | 597.6K |
| 10:50 | 20,100.00 | 20,150.00 | 20,050.00 | 20,100.00 | 145.2K |
| 10:51 | 20,100.00 | 20,150.00 | 20,100.00 | 20,150.00 | 70.4K |
| 10:52 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 94.4K |
| 10:53 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 68.4K |
| 10:54 | 20,100.00 | 20,150.00 | 20,100.00 | 20,100.00 | 145.8K |
| 10:55 | 20,150.00 | 20,150.00 | 20,100.00 | 20,150.00 | 187.1K |
| 10:56 | 20,100.00 | 20,150.00 | 20,050.00 | 20,050.00 | 121.4K |
| 10:57 | 20,100.00 | 20,100.00 | 20,050.00 | 20,100.00 | 29.0K |
| 10:58 | 20,100.00 | 20,100.00 | 20,050.00 | 20,050.00 | 42.4K |
| 10:59 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 9.7K |
| 11:00 | 20,100.00 | 20,100.00 | 20,050.00 | 20,050.00 | 219.4K |
| 11:01 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 42.8K |
| 11:02 | 20,050.00 | 20,050.00 | 20,000.00 | 20,000.00 | 44.3K |
| 11:03 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 4.5K |
| 11:04 | 20,050.00 | 20,050.00 | 20,000.00 | 20,000.00 | 19.2K |
| 11:05 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 5.4K |
| 11:06 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 2.0K |
| 11:07 | 20,000.00 | 20,050.00 | 20,000.00 | 20,000.00 | 20.3K |
| 11:08 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 62.3K |
| 11:09 | 20,000.00 | 20,000.00 | 19,950.00 | 20,000.00 | 99.6K |
| 11:10 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 1.7K |
| 11:11 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 26.6K |
| 11:12 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 24.3K |
| 11:13 | 19,950.00 | 19,950.00 | 19,900.00 | 19,900.00 | 13.5K |
| 11:14 | 19,900.00 | 19,950.00 | 19,900.00 | 19,900.00 | 15.6K |
| 11:15 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 26.0K |
| 11:16 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 37.6K |
| 11:17 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 24.1K |
| 11:18 | 19,900.00 | 19,900.00 | 19,850.00 | 19,850.00 | 8.3K |
| 11:19 | 19,900.00 | 19,900.00 | 19,850.00 | 19,850.00 | 31.0K |
| 11:20 | 19,850.00 | 19,900.00 | 19,850.00 | 19,900.00 | 2.5K |
| 11:21 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 23.9K |
| 11:22 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 2.9K |
| 11:23 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 37.3K |
| 11:24 | 19,900.00 | 19,900.00 | 19,850.00 | 19,900.00 | 7.0K |
| 11:25 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 3.7K |
| 11:26 | 19,900.00 | 19,900.00 | 19,850.00 | 19,850.00 | 31.2K |
| 11:27 | 19,900.00 | 19,900.00 | 19,850.00 | 19,850.00 | 21.7K |
| 11:28 | 19,850.00 | 19,900.00 | 19,850.00 | 19,900.00 | 9.4K |
| 11:29 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 136.7K |
| 13:00 | 19,950.00 | 20,000.00 | 19,950.00 | 19,950.00 | 79.5K |
| 13:01 | 20,000.00 | 20,000.00 | 19,900.00 | 19,950.00 | 92.9K |
| 13:02 | 19,950.00 | 20,000.00 | 19,950.00 | 19,950.00 | 56.9K |
| 13:03 | 19,950.00 | 20,000.00 | 19,950.00 | 19,950.00 | 8.3K |
| 13:04 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 22.1K |
| 13:05 | 19,950.00 | 20,000.00 | 19,950.00 | 19,950.00 | 11.8K |
| 13:06 | 19,950.00 | 20,050.00 | 19,950.00 | 20,000.00 | 69.2K |
| 13:07 | 20,000.00 | 20,050.00 | 20,000.00 | 20,000.00 | 5.3K |
| 13:08 | 20,000.00 | 20,050.00 | 20,000.00 | 20,000.00 | 14.9K |
| 13:09 | 20,000.00 | 20,100.00 | 20,000.00 | 20,000.00 | 310.3K |
| 13:10 | 20,000.00 | 20,100.00 | 20,000.00 | 20,050.00 | 11.8K |
| 13:11 | 20,050.00 | 20,100.00 | 20,050.00 | 20,100.00 | 142.4K |
| 13:12 | 20,050.00 | 20,100.00 | 20,050.00 | 20,100.00 | 89.5K |
| 13:13 | 20,100.00 | 20,150.00 | 20,100.00 | 20,100.00 | 34.6K |
| 13:14 | 20,150.00 | 20,150.00 | 20,050.00 | 20,050.00 | 29.9K |
| 13:15 | 20,050.00 | 20,100.00 | 20,050.00 | 20,050.00 | 55.8K |
| 13:16 | 20,050.00 | 20,100.00 | 20,050.00 | 20,050.00 | 11.4K |
| 13:17 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 70.1K |
| 13:18 | 20,050.00 | 20,100.00 | 20,000.00 | 20,050.00 | 12.0K |
| 13:19 | 20,050.00 | 20,050.00 | 20,000.00 | 20,000.00 | 11.2K |
| 13:20 | 20,050.00 | 20,050.00 | 20,000.00 | 20,000.00 | 13.8K |
| 13:21 | 20,000.00 | 20,050.00 | 20,000.00 | 20,000.00 | 21.4K |
| 13:22 | 20,000.00 | 20,050.00 | 20,000.00 | 20,000.00 | 9.9K |
| 13:23 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 3.8K |
| 13:24 | 20,000.00 | 20,050.00 | 20,000.00 | 20,000.00 | 29.7K |
| 13:25 | 20,000.00 | 20,050.00 | 20,000.00 | 20,000.00 | 33.6K |
| 13:26 | 20,050.00 | 20,050.00 | 20,000.00 | 20,000.00 | 15.2K |
| 13:27 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 102.8K |
| 13:28 | 20,050.00 | 20,100.00 | 20,050.00 | 20,050.00 | 17.9K |
| 13:29 | 20,100.00 | 20,100.00 | 20,050.00 | 20,100.00 | 183.8K |
| 13:30 | 20,100.00 | 20,150.00 | 20,100.00 | 20,150.00 | 330.9K |
| 13:31 | 20,150.00 | 20,150.00 | 20,100.00 | 20,100.00 | 172.7K |
| 13:32 | 20,150.00 | 20,200.00 | 20,150.00 | 20,150.00 | 35.0K |
| 13:33 | 20,150.00 | 20,200.00 | 20,150.00 | 20,200.00 | 52.5K |
| 13:34 | 20,150.00 | 20,200.00 | 20,150.00 | 20,150.00 | 82.5K |
| 13:35 | 20,150.00 | 20,200.00 | 20,150.00 | 20,150.00 | 90.8K |
| 13:36 | 20,150.00 | 20,200.00 | 20,150.00 | 20,200.00 | 260.3K |
| 13:37 | 20,150.00 | 20,250.00 | 20,150.00 | 20,200.00 | 296.3K |
| 13:38 | 20,200.00 | 20,250.00 | 20,200.00 | 20,200.00 | 108.6K |
| 13:39 | 20,200.00 | 20,250.00 | 20,200.00 | 20,200.00 | 21.7K |
| 13:40 | 20,200.00 | 20,250.00 | 20,150.00 | 20,150.00 | 233.7K |
| 13:41 | 20,200.00 | 20,200.00 | 20,150.00 | 20,200.00 | 26.2K |
| 13:42 | 20,150.00 | 20,150.00 | 20,100.00 | 20,100.00 | 201.1K |
| 13:43 | 20,150.00 | 20,150.00 | 20,100.00 | 20,150.00 | 39.6K |
| 13:44 | 20,100.00 | 20,150.00 | 20,100.00 | 20,100.00 | 31.3K |
| 13:45 | 20,100.00 | 20,150.00 | 20,100.00 | 20,150.00 | 28.6K |
| 13:46 | 20,150.00 | 20,150.00 | 20,100.00 | 20,150.00 | 50.2K |
| 13:47 | 20,100.00 | 20,150.00 | 20,100.00 | 20,150.00 | 33.9K |
| 13:48 | 20,100.00 | 20,150.00 | 20,100.00 | 20,100.00 | 26.4K |
| 13:49 | 20,100.00 | 20,150.00 | 20,100.00 | 20,100.00 | 140.5K |
| 13:50 | 20,150.00 | 20,150.00 | 20,100.00 | 20,150.00 | 37.3K |
| 13:51 | 20,150.00 | 20,200.00 | 20,150.00 | 20,150.00 | 39.5K |
| 13:52 | 20,150.00 | 20,200.00 | 20,150.00 | 20,150.00 | 67.4K |
| 13:53 | 20,200.00 | 20,200.00 | 20,150.00 | 20,150.00 | 17.8K |
| 13:54 | 20,200.00 | 20,200.00 | 20,150.00 | 20,150.00 | 59.7K |
| 13:55 | 20,150.00 | 20,150.00 | 20,100.00 | 20,100.00 | 44.6K |
| 13:56 | 20,150.00 | 20,200.00 | 20,100.00 | 20,150.00 | 38.4K |
| 13:57 | 20,150.00 | 20,200.00 | 20,150.00 | 20,150.00 | 30.6K |
| 13:58 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 30.6K |
| 13:59 | 20,150.00 | 20,200.00 | 20,150.00 | 20,150.00 | 14.9K |
| 14:00 | 20,150.00 | 20,200.00 | 20,150.00 | 20,200.00 | 432.8K |
| 14:01 | 20,150.00 | 20,250.00 | 20,150.00 | 20,250.00 | 253.3K |
| 14:02 | 20,200.00 | 20,300.00 | 20,200.00 | 20,250.00 | 355.9K |
| 14:03 | 20,250.00 | 20,300.00 | 20,250.00 | 20,300.00 | 27.2K |
| 14:04 | 20,300.00 | 20,300.00 | 20,250.00 | 20,300.00 | 131.4K |
| 14:05 | 20,300.00 | 20,300.00 | 20,250.00 | 20,250.00 | 292.9K |
| 14:06 | 20,250.00 | 20,250.00 | 20,200.00 | 20,200.00 | 96.7K |
| 14:07 | 20,250.00 | 20,250.00 | 20,200.00 | 20,250.00 | 31.2K |
| 14:08 | 20,250.00 | 20,300.00 | 20,250.00 | 20,300.00 | 270.4K |
| 14:09 | 20,250.00 | 20,300.00 | 20,250.00 | 20,250.00 | 86.7K |
| 14:10 | 20,250.00 | 20,250.00 | 20,200.00 | 20,200.00 | 98.3K |
| 14:11 | 20,250.00 | 20,250.00 | 20,200.00 | 20,250.00 | 29.2K |
| 14:12 | 20,200.00 | 20,250.00 | 20,200.00 | 20,200.00 | 25.1K |
| 14:13 | 20,250.00 | 20,250.00 | 20,200.00 | 20,200.00 | 46.0K |
| 14:14 | 20,250.00 | 20,250.00 | 20,200.00 | 20,250.00 | 76.1K |
| 14:15 | 20,300.00 | 20,300.00 | 20,250.00 | 20,300.00 | 372.3K |
| 14:16 | 20,300.00 | 20,300.00 | 20,250.00 | 20,250.00 | 323.0K |
| 14:17 | 20,250.00 | 20,300.00 | 20,250.00 | 20,300.00 | 107.5K |
| 14:18 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 113.9K |
| 14:19 | 20,300.00 | 20,300.00 | 20,250.00 | 20,250.00 | 76.3K |
| 14:20 | 20,250.00 | 20,300.00 | 20,250.00 | 20,250.00 | 27.0K |
| 14:21 | 20,300.00 | 20,350.00 | 20,300.00 | 20,300.00 | 84.2K |
| 14:22 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 34.9K |
| 14:23 | 20,350.00 | 20,350.00 | 20,250.00 | 20,300.00 | 338.3K |
| 14:24 | 20,300.00 | 20,300.00 | 20,250.00 | 20,250.00 | 26.5K |
| 14:25 | 20,300.00 | 20,300.00 | 20,250.00 | 20,300.00 | 64.1K |
| 14:26 | 20,300.00 | 20,300.00 | 20,250.00 | 20,250.00 | 32.4K |
| 14:27 | 20,250.00 | 20,300.00 | 20,250.00 | 20,300.00 | 231.7K |
| 14:28 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 69.5K |
| 14:29 | 20,300.00 | 20,300.00 | 20,250.00 | 20,300.00 | 153.3K |
| 14:30 | 20,300.00 | 20,350.00 | 20,250.00 | 20,250.00 | 0.1K |
| 14:34 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0K |
| 14:45 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 439.0K |
| 15:00 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0K |