Vincom Retail

VRE
🏛️ vietnam →
32,750.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,200.00 20,350.00 20,200.00 20,300.00 0.0K
09:01 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
09:02 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
09:03 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
09:04 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
09:05 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
09:06 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
09:07 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
09:08 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
09:09 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
09:10 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
09:11 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
09:12 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
09:13 20,300.00 20,300.00 20,200.00 20,200.00 0.0K
09:14 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
09:15 20,200.00 20,200.00 20,150.00 20,150.00 36.1K
09:16 20,150.00 20,150.00 20,150.00 20,150.00 7.6K
09:17 20,200.00 20,200.00 20,200.00 20,200.00 12.7K
09:18 20,250.00 20,250.00 20,250.00 20,250.00 2.0K
09:19 20,250.00 20,300.00 20,250.00 20,300.00 40.7K
09:20 20,300.00 20,350.00 20,300.00 20,350.00 29.7K
09:21 20,350.00 20,350.00 20,300.00 20,300.00 13.1K
09:22 20,300.00 20,350.00 20,300.00 20,300.00 8.2K
09:23 20,300.00 20,300.00 20,300.00 20,300.00 55.0K
09:24 20,300.00 20,300.00 20,250.00 20,250.00 10.7K
09:25 20,250.00 20,250.00 20,250.00 20,250.00 26.1K
09:26 20,250.00 20,300.00 20,200.00 20,200.00 46.1K
09:27 20,250.00 20,300.00 20,250.00 20,300.00 5.7K
09:28 20,250.00 20,250.00 20,250.00 20,250.00 15.1K
09:29 20,250.00 20,250.00 20,250.00 20,250.00 30.0K
09:30 20,250.00 20,250.00 20,200.00 20,200.00 1.4K
09:31 20,200.00 20,300.00 20,200.00 20,250.00 62.4K
09:32 20,250.00 20,250.00 20,250.00 20,250.00 24.9K
09:33 20,300.00 20,300.00 20,250.00 20,250.00 23.7K
09:34 20,250.00 20,300.00 20,250.00 20,300.00 43.7K
09:35 20,300.00 20,300.00 20,300.00 20,300.00 8.5K
09:36 20,300.00 20,300.00 20,250.00 20,250.00 2.6K
09:37 20,250.00 20,250.00 20,250.00 20,250.00 64.2K
09:38 20,250.00 20,250.00 20,250.00 20,250.00 0.1K
09:39 20,250.00 20,250.00 20,200.00 20,200.00 1.8K
09:40 20,200.00 20,200.00 20,200.00 20,200.00 61.3K
09:41 20,200.00 20,200.00 20,150.00 20,150.00 34.7K
09:42 20,150.00 20,200.00 20,150.00 20,200.00 23.0K
09:43 20,200.00 20,250.00 20,200.00 20,200.00 34.0K
09:44 20,200.00 20,200.00 20,200.00 20,200.00 5.2K
09:45 20,200.00 20,200.00 20,200.00 20,200.00 23.9K
09:46 20,200.00 20,200.00 20,200.00 20,200.00 5.9K
09:47 20,200.00 20,200.00 20,150.00 20,150.00 28.0K
09:48 20,150.00 20,150.00 20,150.00 20,150.00 1.2K
09:49 20,200.00 20,200.00 20,200.00 20,200.00 28.3K
09:50 20,250.00 20,250.00 20,200.00 20,250.00 70.0K
09:51 20,250.00 20,250.00 20,200.00 20,250.00 24.0K
09:52 20,250.00 20,250.00 20,250.00 20,250.00 1.2K
09:54 20,250.00 20,250.00 20,200.00 20,200.00 8.5K
09:55 20,200.00 20,300.00 20,200.00 20,300.00 2.9K
09:56 20,200.00 20,200.00 20,200.00 20,200.00 7.8K
09:57 20,250.00 20,250.00 20,250.00 20,250.00 2.0K
09:58 20,300.00 20,300.00 20,300.00 20,300.00 30.0K
09:59 20,250.00 20,250.00 20,250.00 20,250.00 4.7K
10:00 20,250.00 20,250.00 20,250.00 20,250.00 8.4K
10:01 20,250.00 20,300.00 20,250.00 20,300.00 40.2K
10:02 20,300.00 20,300.00 20,250.00 20,250.00 14.2K
10:03 20,250.00 20,250.00 20,250.00 20,250.00 12.1K
10:04 20,250.00 20,250.00 20,250.00 20,250.00 4.7K
10:05 20,250.00 20,250.00 20,250.00 20,250.00 3.7K
10:06 20,250.00 20,250.00 20,250.00 20,250.00 10.8K
10:07 20,250.00 20,250.00 20,250.00 20,250.00 71.9K
10:08 20,250.00 20,250.00 20,250.00 20,250.00 10.1K
10:09 20,250.00 20,250.00 20,250.00 20,250.00 50.1K
10:10 20,250.00 20,250.00 20,200.00 20,250.00 48.0K
10:11 20,200.00 20,200.00 20,200.00 20,200.00 28.7K
10:12 20,200.00 20,250.00 20,200.00 20,200.00 51.7K
10:13 20,250.00 20,250.00 20,200.00 20,200.00 24.6K
10:14 20,200.00 20,200.00 20,200.00 20,200.00 7.5K
10:15 20,200.00 20,200.00 20,200.00 20,200.00 12.3K
10:16 20,150.00 20,150.00 20,150.00 20,150.00 9.6K
10:17 20,150.00 20,150.00 20,150.00 20,150.00 2.0K
10:18 20,150.00 20,200.00 20,150.00 20,200.00 67.2K
10:19 20,200.00 20,200.00 20,200.00 20,200.00 33.8K
10:20 20,250.00 20,250.00 20,200.00 20,200.00 4.3K
10:21 20,200.00 20,250.00 20,200.00 20,200.00 4.1K
10:22 20,250.00 20,250.00 20,200.00 20,200.00 55.5K
10:23 20,200.00 20,200.00 20,200.00 20,200.00 9.3K
10:24 20,200.00 20,200.00 20,150.00 20,150.00 72.1K
10:25 20,200.00 20,200.00 20,150.00 20,150.00 8.3K
10:26 20,150.00 20,200.00 20,150.00 20,200.00 1.4K
10:27 20,200.00 20,200.00 20,150.00 20,200.00 46.2K
10:28 20,250.00 20,300.00 20,200.00 20,300.00 162.4K
10:29 20,300.00 20,300.00 20,250.00 20,300.00 117.0K
10:30 20,250.00 20,300.00 20,250.00 20,300.00 21.7K
10:31 20,300.00 20,300.00 20,250.00 20,300.00 7.7K
10:32 20,250.00 20,250.00 20,250.00 20,250.00 4.2K
10:33 20,250.00 20,300.00 20,250.00 20,300.00 112.3K
10:34 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
10:35 20,250.00 20,250.00 20,250.00 20,250.00 4.1K
10:36 20,250.00 20,300.00 20,250.00 20,300.00 3.8K
10:37 20,300.00 20,300.00 20,300.00 20,300.00 0.3K
10:38 20,250.00 20,250.00 20,250.00 20,250.00 4.3K
10:39 20,300.00 20,300.00 20,250.00 20,250.00 29.1K
10:40 20,250.00 20,300.00 20,250.00 20,300.00 94.8K
10:41 20,300.00 20,300.00 20,250.00 20,250.00 57.1K
10:42 20,250.00 20,250.00 20,250.00 20,250.00 3.0K
10:43 20,250.00 20,300.00 20,250.00 20,300.00 2.6K
10:44 20,250.00 20,250.00 20,250.00 20,250.00 10.7K
10:45 20,300.00 20,300.00 20,250.00 20,250.00 7.2K
10:46 20,250.00 20,250.00 20,250.00 20,250.00 43.4K
10:47 20,250.00 20,250.00 20,200.00 20,200.00 26.1K
10:48 20,200.00 20,250.00 20,200.00 20,200.00 15.5K
10:49 20,200.00 20,250.00 20,200.00 20,250.00 2.2K
10:50 20,200.00 20,200.00 20,200.00 20,200.00 22.6K
10:51 20,200.00 20,250.00 20,200.00 20,250.00 55.6K
10:52 20,250.00 20,300.00 20,250.00 20,300.00 189.0K
10:53 20,300.00 20,300.00 20,250.00 20,300.00 8.5K
10:54 20,250.00 20,300.00 20,250.00 20,300.00 3.5K
10:55 20,250.00 20,300.00 20,250.00 20,300.00 2.2K
10:56 20,300.00 20,300.00 20,300.00 20,300.00 4.0K
10:57 20,250.00 20,300.00 20,250.00 20,300.00 12.7K
10:58 20,250.00 20,250.00 20,250.00 20,250.00 3.0K
10:59 20,250.00 20,300.00 20,250.00 20,300.00 9.4K
11:00 20,250.00 20,300.00 20,250.00 20,300.00 104.0K
11:01 20,300.00 20,300.00 20,300.00 20,300.00 0.5K
11:02 20,250.00 20,250.00 20,250.00 20,250.00 2.0K
11:03 20,250.00 20,250.00 20,250.00 20,250.00 4.5K
11:04 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
11:05 20,250.00 20,300.00 20,250.00 20,250.00 4.3K
11:06 20,300.00 20,300.00 20,250.00 20,300.00 104.2K
11:07 20,300.00 20,300.00 20,300.00 20,300.00 55.7K
11:08 20,300.00 20,350.00 20,300.00 20,300.00 26.9K
11:09 20,300.00 20,350.00 20,300.00 20,300.00 12.9K
11:10 20,300.00 20,350.00 20,300.00 20,300.00 9.0K
11:11 20,300.00 20,350.00 20,300.00 20,350.00 112.9K
11:12 20,350.00 20,350.00 20,350.00 20,350.00 165.9K
11:13 20,350.00 20,400.00 20,350.00 20,350.00 16.6K
11:14 20,400.00 20,400.00 20,350.00 20,400.00 22.4K
11:15 20,400.00 20,400.00 20,400.00 20,400.00 34.9K
11:16 20,400.00 20,450.00 20,400.00 20,450.00 257.3K
11:17 20,450.00 20,500.00 20,450.00 20,450.00 90.0K
11:18 20,500.00 20,500.00 20,450.00 20,500.00 1.1K
11:19 20,500.00 20,500.00 20,450.00 20,500.00 109.2K
11:20 20,450.00 20,500.00 20,450.00 20,500.00 334.6K
11:21 20,500.00 20,650.00 20,500.00 20,650.00 392.0K
11:22 20,600.00 20,700.00 20,600.00 20,650.00 263.2K
11:23 20,700.00 20,750.00 20,700.00 20,750.00 383.2K
11:24 20,750.00 21,000.00 20,750.00 21,000.00 936.3K
11:25 21,000.00 21,100.00 21,000.00 21,000.00 932.8K
11:26 21,000.00 21,000.00 20,900.00 21,000.00 81.9K
11:27 20,950.00 21,000.00 20,950.00 21,000.00 274.5K
11:28 21,000.00 21,000.00 20,950.00 21,000.00 129.1K
11:29 21,000.00 21,000.00 20,900.00 21,000.00 239.4K
13:00 20,950.00 21,000.00 20,950.00 21,000.00 181.9K
13:01 20,950.00 21,000.00 20,950.00 20,950.00 183.6K
13:02 20,950.00 20,950.00 20,900.00 20,950.00 262.5K
13:03 20,900.00 20,900.00 20,850.00 20,900.00 105.0K
13:04 20,850.00 20,900.00 20,850.00 20,900.00 76.7K
13:05 20,900.00 20,900.00 20,850.00 20,850.00 22.6K
13:06 20,850.00 20,900.00 20,850.00 20,850.00 265.0K
13:07 20,850.00 20,950.00 20,850.00 20,900.00 83.5K
13:08 20,900.00 20,950.00 20,900.00 20,950.00 88.8K
13:09 20,950.00 20,950.00 20,900.00 20,900.00 142.5K
13:10 20,900.00 20,950.00 20,850.00 20,900.00 148.1K
13:11 20,900.00 20,950.00 20,850.00 20,950.00 219.5K
13:12 20,900.00 20,950.00 20,900.00 20,900.00 59.1K
13:13 20,900.00 20,900.00 20,850.00 20,900.00 41.6K
13:14 20,900.00 20,900.00 20,850.00 20,900.00 69.9K
13:15 20,900.00 20,900.00 20,800.00 20,800.00 310.8K
13:16 20,850.00 20,850.00 20,750.00 20,750.00 138.6K
13:17 20,800.00 20,850.00 20,750.00 20,750.00 53.9K
13:18 20,750.00 20,800.00 20,750.00 20,800.00 69.5K
13:19 20,800.00 20,800.00 20,700.00 20,700.00 75.8K
13:20 20,750.00 20,750.00 20,700.00 20,700.00 111.7K
13:21 20,650.00 20,700.00 20,600.00 20,650.00 128.9K
13:22 20,600.00 20,650.00 20,600.00 20,650.00 46.5K
13:23 20,650.00 20,650.00 20,550.00 20,550.00 176.9K
13:24 20,600.00 20,600.00 20,550.00 20,550.00 24.8K
13:25 20,600.00 20,600.00 20,550.00 20,600.00 225.2K
13:26 20,600.00 20,650.00 20,600.00 20,650.00 42.0K
13:27 20,600.00 20,650.00 20,600.00 20,600.00 51.3K
13:28 20,650.00 20,650.00 20,600.00 20,600.00 75.9K
13:29 20,650.00 20,650.00 20,600.00 20,650.00 68.1K
13:30 20,650.00 20,650.00 20,600.00 20,650.00 64.6K
13:31 20,650.00 20,650.00 20,600.00 20,650.00 248.9K
13:32 20,650.00 20,700.00 20,650.00 20,700.00 47.3K
13:33 20,700.00 20,700.00 20,650.00 20,650.00 80.1K
13:34 20,650.00 20,700.00 20,650.00 20,700.00 37.9K
13:35 20,700.00 20,700.00 20,650.00 20,700.00 33.6K
13:36 20,700.00 20,700.00 20,650.00 20,700.00 33.5K
13:37 20,700.00 20,700.00 20,650.00 20,700.00 61.9K
13:38 20,700.00 20,700.00 20,650.00 20,650.00 21.6K
13:39 20,700.00 20,700.00 20,650.00 20,650.00 125.6K
13:40 20,650.00 20,700.00 20,650.00 20,700.00 11.9K
13:41 20,700.00 20,700.00 20,650.00 20,650.00 17.4K
13:42 20,650.00 20,700.00 20,650.00 20,650.00 69.7K
13:43 20,650.00 20,700.00 20,650.00 20,650.00 49.2K
13:44 20,650.00 20,650.00 20,600.00 20,650.00 98.0K
13:45 20,650.00 20,650.00 20,650.00 20,650.00 66.6K
13:46 20,650.00 20,700.00 20,650.00 20,700.00 59.6K
13:47 20,700.00 20,700.00 20,650.00 20,650.00 37.1K
13:48 20,700.00 20,700.00 20,600.00 20,700.00 508.5K
13:49 20,700.00 20,800.00 20,700.00 20,750.00 239.4K
13:50 20,750.00 20,800.00 20,750.00 20,800.00 12.0K
13:51 20,800.00 20,800.00 20,750.00 20,800.00 67.3K
13:52 20,800.00 20,800.00 20,750.00 20,800.00 152.6K
13:53 20,750.00 20,850.00 20,750.00 20,850.00 177.2K
13:54 20,850.00 20,900.00 20,850.00 20,900.00 186.2K
13:55 20,900.00 20,900.00 20,850.00 20,900.00 49.1K
13:56 20,900.00 20,900.00 20,850.00 20,850.00 43.1K
13:57 20,900.00 20,900.00 20,800.00 20,900.00 95.7K
13:58 20,900.00 20,900.00 20,850.00 20,900.00 167.7K
13:59 20,900.00 20,900.00 20,900.00 20,900.00 103.2K
14:00 20,950.00 20,950.00 20,850.00 20,900.00 111.8K
14:01 20,900.00 20,900.00 20,850.00 20,850.00 203.2K
14:02 20,850.00 20,850.00 20,800.00 20,800.00 26.7K
14:03 20,800.00 20,800.00 20,800.00 20,800.00 121.6K
14:04 20,800.00 20,850.00 20,750.00 20,800.00 88.4K
14:05 20,800.00 20,800.00 20,750.00 20,750.00 61.3K
14:06 20,800.00 20,800.00 20,750.00 20,800.00 30.8K
14:07 20,800.00 20,850.00 20,750.00 20,850.00 73.7K
14:08 20,800.00 20,850.00 20,800.00 20,850.00 30.3K
14:09 20,850.00 20,850.00 20,750.00 20,750.00 387.7K
14:10 20,750.00 20,750.00 20,700.00 20,750.00 210.3K
14:11 20,750.00 20,750.00 20,600.00 20,650.00 780.0K
14:12 20,600.00 20,650.00 20,450.00 20,600.00 211.1K
14:13 20,500.00 20,600.00 20,450.00 20,600.00 116.2K
14:14 20,400.00 20,600.00 20,400.00 20,500.00 241.8K
14:15 20,600.00 20,600.00 20,450.00 20,500.00 125.0K
14:16 20,450.00 20,500.00 20,450.00 20,500.00 165.0K
14:17 20,500.00 20,500.00 20,400.00 20,450.00 103.2K
14:18 20,450.00 20,500.00 20,400.00 20,500.00 176.8K
14:19 20,500.00 20,500.00 20,450.00 20,500.00 181.5K
14:20 20,450.00 20,550.00 20,450.00 20,550.00 109.2K
14:21 20,600.00 20,600.00 20,500.00 20,550.00 128.3K
14:22 20,550.00 20,600.00 20,500.00 20,550.00 82.2K
14:23 20,600.00 20,600.00 20,500.00 20,500.00 62.1K
14:24 20,450.00 20,550.00 20,450.00 20,550.00 137.0K
14:25 20,550.00 20,550.00 20,450.00 20,550.00 168.6K
14:26 20,550.00 20,550.00 20,500.00 20,550.00 85.4K
14:27 20,550.00 20,550.00 20,500.00 20,550.00 170.7K
14:28 20,500.00 20,550.00 20,450.00 20,500.00 74.7K
14:29 20,450.00 20,500.00 20,400.00 20,450.00 44.4K
14:30 20,450.00 20,550.00 20,400.00 20,550.00 4.5K
14:32 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
14:33 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
14:42 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
14:44 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
14:45 20,400.00 20,400.00 20,400.00 20,400.00 817.5K
15:00 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available