32,750.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 37.9K |
| 09:16 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 3.7K |
| 09:17 | 23,500.00 | 23,550.00 | 23,450.00 | 23,550.00 | 43.9K |
| 09:18 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 6.6K |
| 09:19 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 5.5K |
| 09:20 | 23,550.00 | 23,600.00 | 23,550.00 | 23,550.00 | 7.7K |
| 09:21 | 23,550.00 | 23,550.00 | 23,500.00 | 23,550.00 | 8.7K |
| 09:22 | 23,500.00 | 23,550.00 | 23,500.00 | 23,550.00 | 12.1K |
| 09:23 | 23,600.00 | 23,650.00 | 23,550.00 | 23,600.00 | 30.7K |
| 09:24 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 27.7K |
| 09:25 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 15.6K |
| 09:26 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 30.0K |
| 09:27 | 23,550.00 | 23,600.00 | 23,550.00 | 23,600.00 | 10.1K |
| 09:28 | 23,600.00 | 23,600.00 | 23,550.00 | 23,550.00 | 13.4K |
| 09:29 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 10.5K |
| 09:30 | 23,550.00 | 23,600.00 | 23,550.00 | 23,600.00 | 46.2K |
| 09:31 | 23,600.00 | 23,600.00 | 23,550.00 | 23,550.00 | 8.4K |
| 09:32 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 25.3K |
| 09:33 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 29.8K |
| 09:34 | 23,600.00 | 23,600.00 | 23,550.00 | 23,550.00 | 0.8K |
| 09:35 | 23,550.00 | 23,650.00 | 23,550.00 | 23,650.00 | 71.3K |
| 09:36 | 23,600.00 | 23,650.00 | 23,600.00 | 23,650.00 | 107.3K |
| 09:37 | 23,700.00 | 23,850.00 | 23,700.00 | 23,850.00 | 81.5K |
| 09:38 | 23,850.00 | 24,100.00 | 23,850.00 | 24,050.00 | 216.1K |
| 09:39 | 24,100.00 | 24,150.00 | 24,050.00 | 24,150.00 | 72.3K |
| 09:40 | 24,100.00 | 24,200.00 | 24,100.00 | 24,150.00 | 214.1K |
| 09:41 | 24,150.00 | 24,300.00 | 24,150.00 | 24,250.00 | 110.2K |
| 09:42 | 24,250.00 | 24,250.00 | 24,200.00 | 24,250.00 | 80.0K |
| 09:43 | 24,200.00 | 24,200.00 | 24,150.00 | 24,150.00 | 50.1K |
| 09:44 | 24,150.00 | 24,150.00 | 24,100.00 | 24,100.00 | 82.5K |
| 09:45 | 24,050.00 | 24,050.00 | 24,000.00 | 24,050.00 | 20.3K |
| 09:46 | 24,000.00 | 24,050.00 | 24,000.00 | 24,000.00 | 67.5K |
| 09:47 | 24,050.00 | 24,050.00 | 24,000.00 | 24,000.00 | 86.4K |
| 09:48 | 24,000.00 | 24,050.00 | 24,000.00 | 24,050.00 | 51.0K |
| 09:49 | 24,050.00 | 24,050.00 | 24,000.00 | 24,000.00 | 179.6K |
| 09:50 | 23,900.00 | 23,950.00 | 23,900.00 | 23,900.00 | 4.3K |
| 09:51 | 23,900.00 | 23,900.00 | 23,750.00 | 23,850.00 | 29.3K |
| 09:52 | 23,850.00 | 23,850.00 | 23,800.00 | 23,850.00 | 3.2K |
| 09:53 | 23,850.00 | 23,850.00 | 23,750.00 | 23,800.00 | 0.8K |
| 09:54 | 23,800.00 | 23,850.00 | 23,800.00 | 23,800.00 | 2.8K |
| 09:55 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 56.2K |
| 09:56 | 23,800.00 | 23,850.00 | 23,800.00 | 23,850.00 | 0.4K |
| 09:57 | 23,850.00 | 23,900.00 | 23,850.00 | 23,900.00 | 47.2K |
| 09:58 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 50.4K |
| 09:59 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 1.2K |
| 10:00 | 24,000.00 | 24,000.00 | 23,900.00 | 23,900.00 | 0.6K |
| 10:02 | 23,900.00 | 23,950.00 | 23,850.00 | 23,850.00 | 13.6K |
| 10:03 | 23,850.00 | 23,900.00 | 23,850.00 | 23,850.00 | 1.0K |
| 10:04 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.4K |
| 10:05 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 30.1K |
| 10:06 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 11.2K |
| 10:07 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.8K |
| 10:08 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 2.2K |
| 10:09 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 1.1K |
| 10:10 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.7K |
| 10:11 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.3K |
| 10:13 | 23,850.00 | 23,900.00 | 23,850.00 | 23,850.00 | 7.6K |
| 10:14 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 11.5K |
| 10:15 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 5.1K |
| 10:16 | 23,850.00 | 23,900.00 | 23,800.00 | 23,850.00 | 77.7K |
| 10:17 | 23,800.00 | 23,850.00 | 23,800.00 | 23,850.00 | 69.4K |
| 10:18 | 23,850.00 | 23,850.00 | 23,800.00 | 23,800.00 | 60.0K |
| 10:19 | 23,900.00 | 23,900.00 | 23,800.00 | 23,800.00 | 0.5K |
| 10:20 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.6K |
| 10:21 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.1K |
| 10:22 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 70.0K |
| 10:23 | 23,800.00 | 23,850.00 | 23,750.00 | 23,750.00 | 129.9K |
| 10:24 | 23,750.00 | 23,750.00 | 23,700.00 | 23,750.00 | 69.1K |
| 10:25 | 23,800.00 | 23,800.00 | 23,750.00 | 23,800.00 | 13.5K |
| 10:26 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 1.0K |
| 10:28 | 23,800.00 | 23,800.00 | 23,750.00 | 23,750.00 | 1.0K |
| 10:29 | 23,750.00 | 23,800.00 | 23,750.00 | 23,750.00 | 4.1K |
| 10:30 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 30.9K |
| 10:31 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 54.8K |
| 10:32 | 23,850.00 | 23,850.00 | 23,800.00 | 23,800.00 | 20.1K |
| 10:33 | 23,850.00 | 23,850.00 | 23,750.00 | 23,800.00 | 30.7K |
| 10:34 | 23,800.00 | 23,850.00 | 23,800.00 | 23,850.00 | 26.0K |
| 10:35 | 23,800.00 | 23,850.00 | 23,800.00 | 23,800.00 | 38.0K |
| 10:36 | 23,850.00 | 23,900.00 | 23,800.00 | 23,900.00 | 68.0K |
| 10:37 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 51.2K |
| 10:38 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 21.8K |
| 10:39 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 32.6K |
| 10:40 | 23,900.00 | 23,900.00 | 23,850.00 | 23,900.00 | 55.3K |
| 10:41 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 21.8K |
| 10:42 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 30.5K |
| 10:43 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 49.8K |
| 10:44 | 23,900.00 | 23,900.00 | 23,850.00 | 23,900.00 | 37.2K |
| 10:45 | 23,850.00 | 23,900.00 | 23,850.00 | 23,900.00 | 26.1K |
| 10:46 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 37.0K |
| 10:47 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 6.8K |
| 10:48 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 24.7K |
| 10:49 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 1.5K |
| 10:50 | 23,900.00 | 23,950.00 | 23,900.00 | 23,950.00 | 56.7K |
| 10:51 | 23,950.00 | 24,000.00 | 23,900.00 | 23,950.00 | 122.9K |
| 10:52 | 23,950.00 | 24,000.00 | 23,900.00 | 23,950.00 | 63.7K |
| 10:53 | 23,900.00 | 23,900.00 | 23,850.00 | 23,900.00 | 44.0K |
| 10:54 | 23,900.00 | 23,900.00 | 23,850.00 | 23,900.00 | 94.4K |
| 10:55 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 119.1K |
| 10:56 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 87.4K |
| 10:57 | 23,900.00 | 23,900.00 | 23,850.00 | 23,900.00 | 87.5K |
| 10:58 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 36.5K |
| 10:59 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 77.9K |
| 11:00 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 108.0K |
| 11:01 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.1K |
| 11:02 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 0.3K |
| 11:03 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 32.8K |
| 11:04 | 23,950.00 | 24,000.00 | 23,900.00 | 23,900.00 | 90.1K |
| 11:05 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.3K |
| 11:06 | 23,950.00 | 23,950.00 | 23,900.00 | 23,900.00 | 1.8K |
| 11:08 | 23,900.00 | 23,950.00 | 23,900.00 | 23,950.00 | 10.7K |
| 11:09 | 23,900.00 | 23,950.00 | 23,900.00 | 23,950.00 | 54.0K |
| 11:10 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 14.9K |
| 11:11 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 3.1K |
| 11:12 | 23,950.00 | 24,000.00 | 23,950.00 | 24,000.00 | 16.7K |
| 11:13 | 24,000.00 | 24,000.00 | 23,900.00 | 23,900.00 | 321.3K |
| 11:14 | 23,950.00 | 24,000.00 | 23,950.00 | 24,000.00 | 85.7K |
| 11:15 | 24,000.00 | 24,050.00 | 24,000.00 | 24,050.00 | 10.1K |
| 11:16 | 24,050.00 | 24,050.00 | 24,050.00 | 24,050.00 | 22.8K |
| 11:17 | 24,000.00 | 24,100.00 | 24,000.00 | 24,100.00 | 12.3K |
| 11:18 | 24,100.00 | 24,100.00 | 24,050.00 | 24,100.00 | 120.4K |
| 11:19 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 10.5K |
| 11:20 | 24,150.00 | 24,150.00 | 24,100.00 | 24,100.00 | 13.3K |
| 11:21 | 24,100.00 | 24,150.00 | 24,100.00 | 24,150.00 | 23.7K |
| 11:22 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 10.1K |
| 11:23 | 24,100.00 | 24,150.00 | 24,100.00 | 24,150.00 | 31.6K |
| 11:24 | 24,150.00 | 24,150.00 | 24,100.00 | 24,150.00 | 286.9K |
| 11:25 | 24,150.00 | 24,200.00 | 24,150.00 | 24,200.00 | 20.7K |
| 11:26 | 24,200.00 | 24,200.00 | 24,150.00 | 24,200.00 | 28.3K |
| 11:27 | 24,150.00 | 24,200.00 | 24,100.00 | 24,150.00 | 59.2K |
| 11:28 | 24,150.00 | 24,200.00 | 24,150.00 | 24,200.00 | 225.1K |
| 11:29 | 24,250.00 | 24,250.00 | 24,200.00 | 24,200.00 | 42.8K |
| 13:00 | 24,200.00 | 24,300.00 | 24,200.00 | 24,250.00 | 365.4K |
| 13:01 | 24,250.00 | 24,300.00 | 24,250.00 | 24,300.00 | 15.9K |
| 13:02 | 24,250.00 | 24,300.00 | 24,250.00 | 24,300.00 | 32.5K |
| 13:03 | 24,300.00 | 24,300.00 | 24,250.00 | 24,250.00 | 31.0K |
| 13:04 | 24,250.00 | 24,300.00 | 24,250.00 | 24,250.00 | 3.3K |
| 13:05 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 29.5K |
| 13:06 | 24,250.00 | 24,250.00 | 24,200.00 | 24,200.00 | 2.8K |
| 13:07 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 31.4K |
| 13:08 | 24,200.00 | 24,250.00 | 24,200.00 | 24,250.00 | 34.8K |
| 13:09 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 14.1K |
| 13:10 | 24,250.00 | 24,300.00 | 24,250.00 | 24,300.00 | 6.1K |
| 13:11 | 24,250.00 | 24,300.00 | 24,250.00 | 24,300.00 | 27.6K |
| 13:12 | 24,250.00 | 24,300.00 | 24,250.00 | 24,300.00 | 4.8K |
| 13:13 | 24,250.00 | 24,300.00 | 24,250.00 | 24,250.00 | 10.5K |
| 13:14 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 16.3K |
| 13:15 | 24,250.00 | 24,300.00 | 24,250.00 | 24,250.00 | 17.2K |
| 13:16 | 24,250.00 | 24,250.00 | 24,200.00 | 24,250.00 | 30.5K |
| 13:17 | 24,200.00 | 24,300.00 | 24,200.00 | 24,250.00 | 47.0K |
| 13:18 | 24,250.00 | 24,300.00 | 24,200.00 | 24,250.00 | 84.6K |
| 13:19 | 24,250.00 | 24,250.00 | 24,200.00 | 24,200.00 | 44.2K |
| 13:20 | 24,200.00 | 24,250.00 | 24,200.00 | 24,200.00 | 29.5K |
| 13:21 | 24,200.00 | 24,250.00 | 24,150.00 | 24,150.00 | 118.5K |
| 13:22 | 24,200.00 | 24,200.00 | 24,150.00 | 24,200.00 | 22.2K |
| 13:23 | 24,200.00 | 24,200.00 | 24,150.00 | 24,200.00 | 7.7K |
| 13:24 | 24,200.00 | 24,200.00 | 24,150.00 | 24,200.00 | 12.1K |
| 13:25 | 24,200.00 | 24,200.00 | 24,150.00 | 24,150.00 | 11.3K |
| 13:26 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 23.1K |
| 13:27 | 24,200.00 | 24,200.00 | 24,150.00 | 24,200.00 | 8.9K |
| 13:28 | 24,200.00 | 24,200.00 | 24,150.00 | 24,200.00 | 117.9K |
| 13:29 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 28.2K |
| 13:30 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 6.3K |
| 13:31 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 4.8K |
| 13:32 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 48.5K |
| 13:33 | 24,200.00 | 24,250.00 | 24,200.00 | 24,200.00 | 6.1K |
| 13:34 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 20.8K |
| 13:35 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 6.7K |
| 13:36 | 24,200.00 | 24,250.00 | 24,200.00 | 24,200.00 | 23.8K |
| 13:37 | 24,200.00 | 24,200.00 | 24,150.00 | 24,150.00 | 177.7K |
| 13:38 | 24,150.00 | 24,150.00 | 24,100.00 | 24,150.00 | 79.7K |
| 13:39 | 24,100.00 | 24,150.00 | 24,100.00 | 24,100.00 | 74.3K |
| 13:40 | 24,050.00 | 24,050.00 | 23,950.00 | 23,950.00 | 286.7K |
| 13:41 | 23,950.00 | 24,000.00 | 23,950.00 | 23,950.00 | 18.0K |
| 13:42 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 2.0K |
| 13:43 | 23,950.00 | 24,050.00 | 23,950.00 | 24,000.00 | 113.3K |
| 13:44 | 24,050.00 | 24,050.00 | 23,950.00 | 24,000.00 | 198.5K |
| 13:45 | 24,000.00 | 24,000.00 | 23,950.00 | 23,950.00 | 19.1K |
| 13:46 | 24,000.00 | 24,000.00 | 23,950.00 | 24,000.00 | 159.2K |
| 13:47 | 24,000.00 | 24,000.00 | 23,950.00 | 24,000.00 | 10.0K |
| 13:48 | 23,950.00 | 23,950.00 | 23,900.00 | 23,900.00 | 73.2K |
| 13:49 | 23,950.00 | 24,000.00 | 23,950.00 | 23,950.00 | 46.9K |
| 13:50 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 1.9K |
| 13:51 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 3.5K |
| 13:52 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 1.7K |
| 13:53 | 24,000.00 | 24,000.00 | 23,950.00 | 24,000.00 | 46.1K |
| 13:54 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 2.3K |
| 13:55 | 24,050.00 | 24,100.00 | 24,050.00 | 24,050.00 | 33.8K |
| 13:56 | 24,000.00 | 24,000.00 | 23,950.00 | 24,000.00 | 90.5K |
| 13:57 | 23,950.00 | 24,000.00 | 23,950.00 | 24,000.00 | 50.8K |
| 13:58 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 78.8K |
| 13:59 | 24,050.00 | 24,050.00 | 23,950.00 | 24,000.00 | 36.5K |
| 14:00 | 24,000.00 | 24,050.00 | 24,000.00 | 24,050.00 | 32.5K |
| 14:01 | 24,050.00 | 24,100.00 | 23,950.00 | 24,100.00 | 31.4K |
| 14:02 | 24,100.00 | 24,200.00 | 24,100.00 | 24,200.00 | 35.5K |
| 14:03 | 24,150.00 | 24,200.00 | 24,150.00 | 24,200.00 | 60.7K |
| 14:04 | 24,200.00 | 24,250.00 | 24,200.00 | 24,250.00 | 58.0K |
| 14:05 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 79.0K |
| 14:06 | 24,200.00 | 24,300.00 | 24,200.00 | 24,300.00 | 143.9K |
| 14:07 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 223.9K |
| 14:08 | 24,300.00 | 24,400.00 | 24,300.00 | 24,400.00 | 250.5K |
| 14:09 | 24,400.00 | 24,450.00 | 24,400.00 | 24,450.00 | 317.8K |
| 14:10 | 24,450.00 | 24,500.00 | 24,450.00 | 24,500.00 | 106.0K |
| 14:11 | 24,500.00 | 24,500.00 | 24,450.00 | 24,450.00 | 132.2K |
| 14:12 | 24,450.00 | 24,500.00 | 24,400.00 | 24,450.00 | 112.8K |
| 14:13 | 24,450.00 | 24,450.00 | 24,350.00 | 24,400.00 | 79.3K |
| 14:14 | 24,400.00 | 24,400.00 | 24,350.00 | 24,400.00 | 70.2K |
| 14:15 | 24,400.00 | 24,400.00 | 24,300.00 | 24,350.00 | 10.9K |
| 14:16 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 6.2K |
| 14:17 | 24,350.00 | 24,400.00 | 24,350.00 | 24,400.00 | 3.9K |
| 14:18 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 1.0K |
| 14:19 | 24,350.00 | 24,400.00 | 24,300.00 | 24,350.00 | 78.4K |
| 14:20 | 24,350.00 | 24,450.00 | 24,300.00 | 24,450.00 | 210.0K |
| 14:21 | 24,450.00 | 24,500.00 | 24,350.00 | 24,500.00 | 144.2K |
| 14:22 | 24,350.00 | 24,500.00 | 24,350.00 | 24,500.00 | 312.2K |
| 14:23 | 24,500.00 | 24,600.00 | 24,450.00 | 24,450.00 | 454.9K |
| 14:24 | 24,600.00 | 24,600.00 | 24,500.00 | 24,500.00 | 260.5K |
| 14:25 | 24,500.00 | 24,700.00 | 24,500.00 | 24,700.00 | 334.0K |
| 14:26 | 24,750.00 | 24,800.00 | 24,600.00 | 24,800.00 | 242.5K |
| 14:27 | 24,750.00 | 24,850.00 | 24,600.00 | 24,850.00 | 264.5K |
| 14:28 | 24,850.00 | 24,850.00 | 24,800.00 | 24,850.00 | 214.4K |
| 14:29 | 24,850.00 | 24,850.00 | 24,600.00 | 24,600.00 | 97.4K |
| 14:45 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 2,418.8K |
| 15:00 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |