32,750.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 24,850.00 | 24,850.00 | 24,700.00 | 24,700.00 | 14.3K |
| 09:16 | 24,700.00 | 24,750.00 | 24,700.00 | 24,750.00 | 1.9K |
| 09:17 | 24,700.00 | 24,800.00 | 24,550.00 | 24,800.00 | 28.8K |
| 09:19 | 24,750.00 | 24,800.00 | 24,600.00 | 24,600.00 | 6.0K |
| 09:20 | 24,600.00 | 24,800.00 | 24,600.00 | 24,600.00 | 5.7K |
| 09:21 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | 4.3K |
| 09:22 | 24,650.00 | 24,700.00 | 24,650.00 | 24,700.00 | 2.2K |
| 09:23 | 24,700.00 | 24,850.00 | 24,700.00 | 24,700.00 | 53.2K |
| 09:24 | 24,800.00 | 24,800.00 | 24,700.00 | 24,800.00 | 29.3K |
| 09:25 | 24,800.00 | 24,800.00 | 24,750.00 | 24,750.00 | 13.6K |
| 09:26 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 24.7K |
| 09:28 | 24,800.00 | 24,800.00 | 24,750.00 | 24,750.00 | 12.9K |
| 09:29 | 24,750.00 | 24,750.00 | 24,700.00 | 24,700.00 | 11.8K |
| 09:30 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 26.9K |
| 09:31 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.5K |
| 09:32 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | 20.1K |
| 09:33 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 15.4K |
| 09:34 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 8.9K |
| 09:35 | 24,700.00 | 24,750.00 | 24,700.00 | 24,750.00 | 13.1K |
| 09:36 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 0.9K |
| 09:37 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 4.1K |
| 09:39 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 60.1K |
| 09:40 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 4.5K |
| 09:41 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 24.6K |
| 09:42 | 24,800.00 | 24,800.00 | 24,750.00 | 24,800.00 | 42.7K |
| 09:43 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 4.3K |
| 09:44 | 24,800.00 | 24,800.00 | 24,750.00 | 24,800.00 | 15.7K |
| 09:45 | 24,800.00 | 24,850.00 | 24,800.00 | 24,850.00 | 14.4K |
| 09:46 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 10.6K |
| 09:47 | 24,800.00 | 24,850.00 | 24,800.00 | 24,850.00 | 16.0K |
| 09:48 | 24,800.00 | 24,850.00 | 24,800.00 | 24,850.00 | 12.3K |
| 09:50 | 24,800.00 | 24,850.00 | 24,800.00 | 24,850.00 | 67.1K |
| 09:51 | 24,850.00 | 24,850.00 | 24,800.00 | 24,800.00 | 10.6K |
| 09:52 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 1.2K |
| 09:53 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 6.2K |
| 09:54 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 0.5K |
| 09:55 | 24,800.00 | 24,850.00 | 24,800.00 | 24,850.00 | 107.4K |
| 09:56 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 2.3K |
| 09:57 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.3K |
| 09:58 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 1.5K |
| 09:59 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 7.2K |
| 10:00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 57.2K |
| 10:01 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 3.2K |
| 10:02 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 22.4K |
| 10:03 | 24,850.00 | 24,900.00 | 24,850.00 | 24,900.00 | 26.2K |
| 10:04 | 24,900.00 | 24,900.00 | 24,850.00 | 24,850.00 | 0.3K |
| 10:05 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 1.1K |
| 10:06 | 24,850.00 | 24,900.00 | 24,850.00 | 24,850.00 | 3.7K |
| 10:07 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 0.8K |
| 10:08 | 24,850.00 | 24,900.00 | 24,850.00 | 24,900.00 | 302.3K |
| 10:09 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 15.2K |
| 10:10 | 24,950.00 | 24,950.00 | 24,850.00 | 24,900.00 | 2.5K |
| 10:11 | 24,950.00 | 24,950.00 | 24,900.00 | 24,900.00 | 5.8K |
| 10:12 | 24,850.00 | 24,900.00 | 24,850.00 | 24,900.00 | 6.6K |
| 10:13 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 22.4K |
| 10:14 | 24,900.00 | 24,900.00 | 24,850.00 | 24,850.00 | 7.4K |
| 10:16 | 24,850.00 | 24,900.00 | 24,850.00 | 24,900.00 | 51.3K |
| 10:17 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 78.8K |
| 10:18 | 24,850.00 | 24,900.00 | 24,850.00 | 24,850.00 | 4.3K |
| 10:20 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 3.3K |
| 10:21 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 1.4K |
| 10:22 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 0.5K |
| 10:23 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 18.1K |
| 10:24 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 73.4K |
| 10:25 | 24,800.00 | 24,850.00 | 24,800.00 | 24,800.00 | 10.8K |
| 10:26 | 24,800.00 | 24,850.00 | 24,800.00 | 24,800.00 | 82.3K |
| 10:27 | 24,800.00 | 24,850.00 | 24,800.00 | 24,800.00 | 14.0K |
| 10:28 | 24,850.00 | 24,900.00 | 24,850.00 | 24,900.00 | 111.7K |
| 10:29 | 24,900.00 | 24,900.00 | 24,850.00 | 24,850.00 | 46.3K |
| 10:30 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 0.2K |
| 10:31 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 8.5K |
| 10:32 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 1.5K |
| 10:33 | 24,850.00 | 24,850.00 | 24,800.00 | 24,800.00 | 51.1K |
| 10:34 | 24,800.00 | 24,850.00 | 24,800.00 | 24,850.00 | 3.9K |
| 10:35 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 7.5K |
| 10:36 | 24,800.00 | 24,850.00 | 24,800.00 | 24,850.00 | 54.2K |
| 10:37 | 24,850.00 | 24,850.00 | 24,800.00 | 24,850.00 | 114.6K |
| 10:38 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 24.0K |
| 10:39 | 24,900.00 | 24,900.00 | 24,850.00 | 24,850.00 | 24.5K |
| 10:40 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 11.6K |
| 10:41 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 52.3K |
| 10:42 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 5.0K |
| 10:44 | 24,850.00 | 24,850.00 | 24,800.00 | 24,850.00 | 107.7K |
| 10:45 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 4.1K |
| 10:46 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 10.6K |
| 10:47 | 24,850.00 | 24,850.00 | 24,800.00 | 24,800.00 | 9.3K |
| 10:48 | 24,800.00 | 24,850.00 | 24,800.00 | 24,850.00 | 57.6K |
| 10:49 | 24,850.00 | 24,850.00 | 24,800.00 | 24,800.00 | 4.3K |
| 10:50 | 24,800.00 | 24,850.00 | 24,800.00 | 24,850.00 | 0.6K |
| 10:51 | 24,850.00 | 24,900.00 | 24,850.00 | 24,900.00 | 96.1K |
| 10:52 | 24,850.00 | 24,850.00 | 24,800.00 | 24,850.00 | 68.0K |
| 10:53 | 24,850.00 | 24,850.00 | 24,800.00 | 24,800.00 | 3.3K |
| 10:54 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 52.9K |
| 10:55 | 24,850.00 | 24,850.00 | 24,800.00 | 24,800.00 | 5.4K |
| 10:56 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 50.0K |
| 10:57 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 14.5K |
| 10:58 | 24,800.00 | 24,850.00 | 24,800.00 | 24,850.00 | 77.8K |
| 10:59 | 24,850.00 | 24,850.00 | 24,800.00 | 24,850.00 | 27.2K |
| 11:00 | 24,850.00 | 24,900.00 | 24,850.00 | 24,850.00 | 43.3K |
| 11:01 | 24,900.00 | 24,900.00 | 24,850.00 | 24,850.00 | 35.0K |
| 11:02 | 24,850.00 | 24,850.00 | 24,800.00 | 24,850.00 | 18.4K |
| 11:03 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 10.5K |
| 11:04 | 24,850.00 | 24,850.00 | 24,800.00 | 24,850.00 | 6.9K |
| 11:05 | 24,800.00 | 24,850.00 | 24,800.00 | 24,850.00 | 3.0K |
| 11:06 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 33.6K |
| 11:07 | 24,900.00 | 24,900.00 | 24,850.00 | 24,850.00 | 27.1K |
| 11:08 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 16.4K |
| 11:09 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 4.2K |
| 11:10 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 2.3K |
| 11:11 | 24,850.00 | 24,900.00 | 24,850.00 | 24,900.00 | 4.2K |
| 11:12 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 7.1K |
| 11:13 | 24,850.00 | 24,900.00 | 24,850.00 | 24,850.00 | 13.5K |
| 11:14 | 24,850.00 | 24,900.00 | 24,850.00 | 24,900.00 | 37.8K |
| 11:15 | 24,850.00 | 24,900.00 | 24,850.00 | 24,850.00 | 31.0K |
| 11:16 | 24,900.00 | 24,900.00 | 24,850.00 | 24,850.00 | 23.9K |
| 11:17 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 5.9K |
| 11:18 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 7.0K |
| 11:19 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 9.3K |
| 11:20 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 2.3K |
| 11:21 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 4.7K |
| 11:22 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 11.7K |
| 11:23 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 4.7K |
| 11:24 | 24,850.00 | 24,850.00 | 24,800.00 | 24,800.00 | 9.3K |
| 11:25 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 53.6K |
| 11:26 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 39.1K |
| 11:27 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 11.2K |
| 11:28 | 24,800.00 | 24,850.00 | 24,800.00 | 24,850.00 | 100.6K |
| 11:29 | 24,850.00 | 24,850.00 | 24,800.00 | 24,850.00 | 9.2K |
| 13:00 | 24,850.00 | 24,850.00 | 24,750.00 | 24,750.00 | 47.8K |
| 13:01 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 34.5K |
| 13:02 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 19.8K |
| 13:03 | 24,800.00 | 24,800.00 | 24,750.00 | 24,800.00 | 2.7K |
| 13:04 | 24,750.00 | 24,800.00 | 24,750.00 | 24,750.00 | 50.5K |
| 13:05 | 24,750.00 | 24,750.00 | 24,700.00 | 24,700.00 | 45.6K |
| 13:06 | 24,700.00 | 24,750.00 | 24,700.00 | 24,750.00 | 12.4K |
| 13:07 | 24,700.00 | 24,750.00 | 24,700.00 | 24,700.00 | 20.4K |
| 13:08 | 24,700.00 | 24,750.00 | 24,700.00 | 24,700.00 | 11.8K |
| 13:09 | 24,700.00 | 24,750.00 | 24,700.00 | 24,700.00 | 9.6K |
| 13:10 | 24,700.00 | 24,750.00 | 24,700.00 | 24,750.00 | 93.4K |
| 13:11 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 16.5K |
| 13:12 | 24,750.00 | 24,800.00 | 24,750.00 | 24,750.00 | 48.1K |
| 13:13 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 126.7K |
| 13:14 | 24,800.00 | 24,850.00 | 24,800.00 | 24,800.00 | 3.2K |
| 13:15 | 24,800.00 | 24,850.00 | 24,750.00 | 24,800.00 | 58.3K |
| 13:16 | 24,800.00 | 24,800.00 | 24,750.00 | 24,750.00 | 44.2K |
| 13:17 | 24,750.00 | 24,800.00 | 24,750.00 | 24,750.00 | 25.8K |
| 13:18 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 107.6K |
| 13:19 | 24,750.00 | 24,750.00 | 24,700.00 | 24,750.00 | 43.5K |
| 13:20 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 23.3K |
| 13:21 | 24,750.00 | 24,800.00 | 24,750.00 | 24,750.00 | 120.1K |
| 13:22 | 24,750.00 | 24,800.00 | 24,750.00 | 24,750.00 | 14.0K |
| 13:23 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 12.1K |
| 13:24 | 24,800.00 | 24,800.00 | 24,750.00 | 24,800.00 | 61.1K |
| 13:25 | 24,800.00 | 24,800.00 | 24,750.00 | 24,750.00 | 30.6K |
| 13:26 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 62.7K |
| 13:27 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 19.4K |
| 13:28 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 18.5K |
| 13:29 | 24,800.00 | 24,800.00 | 24,750.00 | 24,750.00 | 112.2K |
| 13:30 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 59.1K |
| 13:31 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 7.2K |
| 13:32 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 22.0K |
| 13:33 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 9.6K |
| 13:34 | 24,800.00 | 24,850.00 | 24,800.00 | 24,850.00 | 124.9K |
| 13:35 | 24,850.00 | 24,850.00 | 24,800.00 | 24,800.00 | 3.8K |
| 13:36 | 24,800.00 | 24,850.00 | 24,800.00 | 24,800.00 | 28.5K |
| 13:37 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 25.8K |
| 13:38 | 24,800.00 | 24,850.00 | 24,800.00 | 24,800.00 | 62.6K |
| 13:39 | 24,800.00 | 24,850.00 | 24,750.00 | 24,750.00 | 58.6K |
| 13:40 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 10.8K |
| 13:41 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 10.9K |
| 13:42 | 24,800.00 | 24,800.00 | 24,750.00 | 24,800.00 | 60.6K |
| 13:43 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 29.5K |
| 13:44 | 24,800.00 | 24,850.00 | 24,800.00 | 24,850.00 | 96.4K |
| 13:45 | 24,850.00 | 24,850.00 | 24,800.00 | 24,800.00 | 12.4K |
| 13:46 | 24,750.00 | 24,800.00 | 24,750.00 | 24,750.00 | 152.2K |
| 13:47 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 10.8K |
| 13:48 | 24,750.00 | 24,800.00 | 24,750.00 | 24,750.00 | 84.9K |
| 13:49 | 24,800.00 | 24,800.00 | 24,750.00 | 24,750.00 | 8.3K |
| 13:50 | 24,750.00 | 24,850.00 | 24,750.00 | 24,800.00 | 128.7K |
| 13:51 | 24,800.00 | 24,800.00 | 24,750.00 | 24,750.00 | 18.7K |
| 13:52 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 59.9K |
| 13:53 | 24,750.00 | 24,800.00 | 24,750.00 | 24,750.00 | 148.0K |
| 13:54 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 9.2K |
| 13:55 | 24,750.00 | 24,800.00 | 24,750.00 | 24,750.00 | 21.3K |
| 13:56 | 24,750.00 | 24,800.00 | 24,750.00 | 24,750.00 | 60.2K |
| 13:57 | 24,750.00 | 24,800.00 | 24,750.00 | 24,750.00 | 16.8K |
| 13:58 | 24,750.00 | 24,800.00 | 24,750.00 | 24,750.00 | 18.6K |
| 13:59 | 24,750.00 | 24,800.00 | 24,750.00 | 24,750.00 | 156.1K |
| 14:00 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 88.1K |
| 14:01 | 24,750.00 | 24,850.00 | 24,750.00 | 24,850.00 | 250.4K |
| 14:02 | 24,850.00 | 24,850.00 | 24,800.00 | 24,850.00 | 262.1K |
| 14:03 | 24,800.00 | 24,900.00 | 24,800.00 | 24,900.00 | 116.6K |
| 14:04 | 24,900.00 | 24,900.00 | 24,850.00 | 24,900.00 | 138.6K |
| 14:05 | 24,900.00 | 24,900.00 | 24,850.00 | 24,900.00 | 300.9K |
| 14:06 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 151.3K |
| 14:07 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 17.3K |
| 14:08 | 24,850.00 | 24,900.00 | 24,850.00 | 24,850.00 | 232.9K |
| 14:10 | 24,800.00 | 24,850.00 | 24,800.00 | 24,800.00 | 41.2K |
| 14:11 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 1.5K |
| 14:12 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 4.1K |
| 14:13 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 37.9K |
| 14:14 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 116.9K |
| 14:15 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 25.0K |
| 14:16 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 31.7K |
| 14:17 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 114.6K |
| 14:18 | 24,800.00 | 24,850.00 | 24,800.00 | 24,800.00 | 11.8K |
| 14:19 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 45.8K |
| 14:21 | 24,800.00 | 24,800.00 | 24,750.00 | 24,800.00 | 58.8K |
| 14:22 | 24,750.00 | 24,800.00 | 24,750.00 | 24,750.00 | 163.5K |
| 14:23 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 42.6K |
| 14:24 | 24,750.00 | 24,750.00 | 24,700.00 | 24,750.00 | 51.1K |
| 14:25 | 24,700.00 | 24,850.00 | 24,700.00 | 24,850.00 | 167.1K |
| 14:26 | 24,850.00 | 24,850.00 | 24,800.00 | 24,850.00 | 34.7K |
| 14:27 | 24,850.00 | 24,850.00 | 24,800.00 | 24,800.00 | 46.0K |
| 14:28 | 24,800.00 | 24,850.00 | 24,750.00 | 24,850.00 | 152.1K |
| 14:29 | 24,850.00 | 24,850.00 | 24,800.00 | 24,850.00 | 79.4K |
| 14:45 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.1K |
| 15:00 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 1,486.5K |