Vincom Retail

VRE
🏛️ vietnam →
32,750.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24,750.00 24,800.00 24,700.00 24,700.00 53.6K
09:16 24,800.00 24,800.00 24,700.00 24,750.00 13.9K
09:17 24,750.00 24,850.00 24,750.00 24,850.00 40.3K
09:18 24,850.00 25,150.00 24,850.00 25,150.00 176.0K
09:19 24,950.00 25,200.00 24,950.00 25,150.00 83.8K
09:20 25,100.00 25,250.00 25,050.00 25,050.00 282.1K
09:21 25,100.00 25,200.00 25,050.00 25,150.00 73.5K
09:22 25,150.00 25,350.00 25,150.00 25,250.00 236.9K
09:23 25,250.00 25,400.00 25,250.00 25,300.00 296.7K
09:24 25,300.00 25,300.00 25,200.00 25,200.00 54.9K
09:25 25,200.00 25,200.00 25,150.00 25,200.00 30.7K
09:26 25,150.00 25,150.00 25,100.00 25,150.00 46.9K
09:27 25,150.00 25,150.00 25,100.00 25,150.00 43.9K
09:28 25,150.00 25,150.00 25,150.00 25,150.00 70.3K
09:29 25,200.00 25,250.00 25,150.00 25,250.00 83.4K
09:30 25,250.00 25,350.00 25,250.00 25,350.00 269.3K
09:31 25,300.00 25,300.00 25,250.00 25,250.00 77.7K
09:32 25,300.00 25,300.00 25,250.00 25,250.00 73.6K
09:33 25,300.00 25,300.00 25,200.00 25,200.00 57.8K
09:34 25,250.00 25,250.00 25,200.00 25,200.00 31.1K
09:35 25,250.00 25,250.00 25,200.00 25,200.00 11.5K
09:36 25,200.00 25,250.00 25,200.00 25,250.00 82.4K
09:37 25,250.00 25,300.00 25,200.00 25,200.00 82.6K
09:38 25,250.00 25,250.00 25,200.00 25,250.00 41.3K
09:39 25,200.00 25,250.00 25,200.00 25,200.00 14.3K
09:40 25,200.00 25,200.00 25,200.00 25,200.00 83.2K
09:41 25,200.00 25,250.00 25,200.00 25,200.00 8.9K
09:42 25,250.00 25,350.00 25,200.00 25,350.00 579.6K
09:43 25,300.00 25,500.00 25,300.00 25,500.00 1,167.0K
09:44 25,500.00 25,850.00 25,500.00 25,800.00 568.1K
09:45 25,800.00 25,850.00 25,750.00 25,750.00 339.1K
09:46 25,850.00 25,850.00 25,750.00 25,800.00 208.1K
09:47 25,800.00 25,850.00 25,800.00 25,800.00 210.1K
09:48 25,800.00 25,850.00 25,800.00 25,850.00 110.2K
09:49 25,850.00 25,850.00 25,800.00 25,850.00 342.6K
09:50 25,800.00 25,900.00 25,800.00 25,900.00 154.4K
09:51 25,850.00 25,900.00 25,850.00 25,850.00 159.7K
09:52 25,850.00 25,900.00 25,800.00 25,850.00 277.6K
09:53 25,850.00 25,900.00 25,850.00 25,900.00 90.1K
09:54 25,900.00 25,900.00 25,900.00 25,900.00 106.7K
09:55 25,900.00 25,900.00 25,800.00 25,800.00 130.3K
09:56 25,850.00 25,850.00 25,800.00 25,850.00 63.4K
09:57 25,850.00 25,900.00 25,850.00 25,850.00 134.8K
09:58 25,900.00 25,900.00 25,850.00 25,850.00 181.1K
09:59 25,850.00 25,850.00 25,750.00 25,800.00 226.5K
10:00 25,850.00 25,850.00 25,750.00 25,750.00 93.7K
10:01 25,750.00 25,750.00 25,700.00 25,700.00 69.6K
10:02 25,700.00 25,750.00 25,700.00 25,750.00 67.8K
10:03 25,750.00 25,750.00 25,700.00 25,750.00 28.5K
10:04 25,750.00 25,750.00 25,700.00 25,750.00 20.6K
10:05 25,750.00 25,750.00 25,700.00 25,700.00 61.5K
10:06 25,700.00 25,750.00 25,700.00 25,700.00 131.6K
10:07 25,700.00 25,700.00 25,700.00 25,700.00 10.3K
10:08 25,650.00 25,700.00 25,650.00 25,700.00 6.3K
10:09 25,700.00 25,700.00 25,650.00 25,650.00 61.5K
10:10 25,700.00 25,700.00 25,600.00 25,600.00 120.4K
10:11 25,600.00 25,650.00 25,600.00 25,600.00 196.1K
10:12 25,600.00 25,600.00 25,600.00 25,600.00 22.4K
10:13 25,600.00 25,600.00 25,550.00 25,550.00 24.2K
10:14 25,600.00 25,600.00 25,550.00 25,600.00 31.9K
10:15 25,600.00 25,650.00 25,550.00 25,600.00 31.0K
10:16 25,550.00 25,600.00 25,550.00 25,550.00 62.1K
10:17 25,500.00 25,550.00 25,500.00 25,500.00 29.5K
10:18 25,550.00 25,550.00 25,500.00 25,500.00 60.2K
10:19 25,500.00 25,500.00 25,450.00 25,450.00 23.9K
10:20 25,450.00 25,450.00 25,450.00 25,450.00 1.3K
10:21 25,400.00 25,500.00 25,400.00 25,500.00 77.7K
10:22 25,500.00 25,550.00 25,500.00 25,550.00 6.1K
10:23 25,550.00 25,550.00 25,550.00 25,550.00 0.9K
10:24 25,500.00 25,550.00 25,500.00 25,550.00 7.5K
10:25 25,550.00 25,550.00 25,500.00 25,550.00 2.4K
10:26 25,600.00 25,600.00 25,550.00 25,600.00 6.4K
10:27 25,600.00 25,600.00 25,600.00 25,600.00 33.9K
10:28 25,650.00 25,650.00 25,650.00 25,650.00 10.7K
10:29 25,600.00 25,700.00 25,600.00 25,700.00 105.2K
10:30 25,650.00 25,700.00 25,650.00 25,700.00 7.5K
10:31 25,650.00 25,700.00 25,650.00 25,650.00 86.4K
10:32 25,650.00 25,650.00 25,600.00 25,650.00 68.2K
10:33 25,600.00 25,600.00 25,600.00 25,600.00 8.4K
10:34 25,600.00 25,650.00 25,600.00 25,600.00 83.8K
10:35 25,550.00 25,600.00 25,550.00 25,600.00 22.3K
10:36 25,600.00 25,600.00 25,550.00 25,600.00 5.9K
10:37 25,600.00 25,600.00 25,550.00 25,550.00 18.5K
10:38 25,550.00 25,550.00 25,500.00 25,500.00 112.5K
10:39 25,600.00 25,600.00 25,550.00 25,550.00 5.5K
10:40 25,550.00 25,600.00 25,550.00 25,600.00 5.2K
10:41 25,550.00 25,600.00 25,550.00 25,550.00 0.6K
10:42 25,600.00 25,600.00 25,550.00 25,550.00 14.4K
10:43 25,550.00 25,550.00 25,550.00 25,550.00 10.1K
10:44 25,550.00 25,550.00 25,550.00 25,550.00 8.4K
10:45 25,550.00 25,550.00 25,550.00 25,550.00 5.7K
10:46 25,550.00 25,550.00 25,500.00 25,500.00 3.2K
10:47 25,550.00 25,550.00 25,500.00 25,550.00 8.0K
10:48 25,550.00 25,600.00 25,550.00 25,600.00 7.6K
10:49 25,600.00 25,600.00 25,600.00 25,600.00 50.3K
10:50 25,600.00 25,600.00 25,550.00 25,600.00 57.1K
10:51 25,600.00 25,600.00 25,550.00 25,550.00 58.2K
10:52 25,550.00 25,550.00 25,550.00 25,550.00 82.5K
10:53 25,550.00 25,600.00 25,550.00 25,600.00 7.1K
10:54 25,550.00 25,550.00 25,550.00 25,550.00 0.2K
10:55 25,600.00 25,600.00 25,600.00 25,600.00 9.0K
10:56 25,550.00 25,600.00 25,550.00 25,600.00 7.9K
10:57 25,550.00 25,600.00 25,550.00 25,600.00 27.3K
10:58 25,550.00 25,600.00 25,550.00 25,550.00 35.1K
10:59 25,550.00 25,550.00 25,550.00 25,550.00 13.8K
11:00 25,550.00 25,600.00 25,500.00 25,550.00 18.4K
11:01 25,600.00 25,600.00 25,550.00 25,550.00 72.9K
11:02 25,550.00 25,550.00 25,500.00 25,550.00 35.6K
11:03 25,550.00 25,600.00 25,500.00 25,500.00 63.1K
11:04 25,500.00 25,550.00 25,500.00 25,500.00 45.9K
11:05 25,500.00 25,600.00 25,500.00 25,500.00 33.7K
11:06 25,500.00 25,500.00 25,450.00 25,500.00 9.8K
11:07 25,500.00 25,500.00 25,450.00 25,500.00 17.9K
11:08 25,500.00 25,500.00 25,500.00 25,500.00 6.6K
11:09 25,500.00 25,500.00 25,500.00 25,500.00 1.1K
11:10 25,500.00 25,500.00 25,450.00 25,500.00 11.2K
11:11 25,500.00 25,550.00 25,500.00 25,550.00 41.8K
11:12 25,550.00 25,600.00 25,500.00 25,500.00 20.5K
11:13 25,500.00 25,600.00 25,500.00 25,500.00 9.4K
11:14 25,500.00 25,500.00 25,500.00 25,500.00 8.1K
11:15 25,500.00 25,500.00 25,500.00 25,500.00 54.9K
11:16 25,450.00 25,500.00 25,450.00 25,500.00 8.9K
11:17 25,450.00 25,500.00 25,450.00 25,500.00 11.2K
11:18 25,450.00 25,500.00 25,450.00 25,450.00 10.6K
11:19 25,450.00 25,500.00 25,450.00 25,500.00 9.1K
11:20 25,500.00 25,500.00 25,500.00 25,500.00 89.3K
11:21 25,500.00 25,550.00 25,500.00 25,550.00 18.1K
11:22 25,550.00 25,550.00 25,500.00 25,550.00 11.2K
11:23 25,550.00 25,550.00 25,500.00 25,500.00 10.7K
11:24 25,500.00 25,500.00 25,500.00 25,500.00 7.0K
11:25 25,500.00 25,550.00 25,500.00 25,550.00 27.0K
11:26 25,500.00 25,600.00 25,500.00 25,600.00 15.0K
11:27 25,500.00 25,600.00 25,500.00 25,600.00 45.3K
11:28 25,600.00 25,600.00 25,500.00 25,500.00 12.8K
11:29 25,600.00 25,600.00 25,500.00 25,500.00 15.0K
13:00 25,500.00 25,550.00 25,500.00 25,500.00 149.1K
13:01 25,500.00 25,550.00 25,500.00 25,550.00 46.5K
13:02 25,500.00 25,550.00 25,500.00 25,500.00 25.7K
13:03 25,500.00 25,550.00 25,500.00 25,550.00 25.8K
13:04 25,550.00 25,550.00 25,500.00 25,550.00 28.0K
13:05 25,550.00 25,600.00 25,500.00 25,600.00 102.0K
13:06 25,600.00 25,600.00 25,600.00 25,600.00 89.9K
13:07 25,600.00 25,650.00 25,600.00 25,650.00 29.1K
13:08 25,650.00 25,650.00 25,600.00 25,600.00 35.8K
13:09 25,600.00 25,650.00 25,600.00 25,600.00 47.0K
13:10 25,600.00 25,650.00 25,600.00 25,650.00 116.7K
13:11 25,650.00 25,700.00 25,650.00 25,650.00 79.7K
13:12 25,650.00 25,650.00 25,600.00 25,650.00 111.3K
13:13 25,650.00 25,650.00 25,600.00 25,650.00 34.9K
13:14 25,600.00 25,650.00 25,600.00 25,650.00 91.2K
13:15 25,650.00 25,700.00 25,650.00 25,700.00 31.8K
13:16 25,700.00 25,700.00 25,700.00 25,700.00 106.8K
13:17 25,700.00 25,700.00 25,650.00 25,650.00 31.3K
13:18 25,650.00 25,700.00 25,650.00 25,700.00 30.9K
13:19 25,700.00 25,700.00 25,650.00 25,700.00 30.9K
13:20 25,700.00 25,700.00 25,650.00 25,650.00 23.7K
13:21 25,650.00 25,650.00 25,650.00 25,650.00 28.0K
13:22 25,650.00 25,700.00 25,650.00 25,700.00 24.9K
13:23 25,700.00 25,700.00 25,650.00 25,650.00 113.5K
13:24 25,600.00 25,650.00 25,600.00 25,650.00 36.4K
13:25 25,650.00 25,700.00 25,650.00 25,650.00 83.2K
13:26 25,600.00 25,650.00 25,600.00 25,600.00 138.2K
13:27 25,550.00 25,600.00 25,550.00 25,600.00 65.9K
13:28 25,550.00 25,600.00 25,500.00 25,550.00 83.4K
13:29 25,500.00 25,600.00 25,500.00 25,500.00 30.1K
13:30 25,550.00 25,600.00 25,550.00 25,550.00 17.9K
13:31 25,550.00 25,600.00 25,550.00 25,600.00 37.8K
13:32 25,600.00 25,600.00 25,550.00 25,550.00 70.8K
13:33 25,550.00 25,550.00 25,500.00 25,550.00 19.9K
13:34 25,550.00 25,550.00 25,500.00 25,550.00 20.0K
13:35 25,550.00 25,600.00 25,500.00 25,600.00 26.7K
13:36 25,600.00 25,600.00 25,550.00 25,600.00 25.3K
13:37 25,600.00 25,600.00 25,550.00 25,600.00 84.4K
13:38 25,600.00 25,650.00 25,600.00 25,650.00 21.1K
13:39 25,600.00 25,650.00 25,600.00 25,650.00 84.2K
13:40 25,650.00 25,700.00 25,650.00 25,700.00 57.9K
13:41 25,700.00 25,700.00 25,700.00 25,700.00 16.7K
13:42 25,650.00 25,700.00 25,650.00 25,650.00 82.6K
13:43 25,650.00 25,700.00 25,650.00 25,650.00 34.8K
13:44 25,650.00 25,700.00 25,650.00 25,700.00 74.5K
13:45 25,750.00 25,750.00 25,650.00 25,650.00 78.1K
13:46 25,700.00 25,700.00 25,700.00 25,700.00 30.9K
13:47 25,750.00 25,750.00 25,700.00 25,700.00 21.8K
13:48 25,700.00 25,700.00 25,700.00 25,700.00 40.0K
13:49 25,700.00 25,700.00 25,650.00 25,650.00 122.5K
13:50 25,700.00 25,700.00 25,600.00 25,650.00 20.6K
13:51 25,700.00 25,700.00 25,650.00 25,700.00 20.8K
13:52 25,650.00 25,650.00 25,600.00 25,650.00 29.7K
13:53 25,650.00 25,700.00 25,650.00 25,650.00 21.0K
13:54 25,650.00 25,650.00 25,600.00 25,650.00 16.1K
13:55 25,700.00 25,700.00 25,650.00 25,650.00 16.2K
13:56 25,650.00 25,700.00 25,650.00 25,650.00 44.4K
13:57 25,650.00 25,650.00 25,650.00 25,650.00 14.9K
13:58 25,650.00 25,650.00 25,650.00 25,650.00 29.5K
13:59 25,650.00 25,650.00 25,650.00 25,650.00 14.8K
14:00 25,650.00 25,700.00 25,650.00 25,650.00 24.5K
14:01 25,650.00 25,700.00 25,650.00 25,700.00 207.0K
14:02 25,650.00 25,750.00 25,650.00 25,750.00 38.7K
14:03 25,700.00 25,700.00 25,700.00 25,700.00 22.3K
14:04 25,700.00 25,750.00 25,700.00 25,700.00 42.5K
14:05 25,750.00 25,750.00 25,700.00 25,700.00 45.2K
14:06 25,700.00 25,700.00 25,650.00 25,650.00 71.9K
14:07 25,650.00 25,700.00 25,650.00 25,700.00 7.2K
14:08 25,650.00 25,700.00 25,650.00 25,700.00 4.8K
14:09 25,650.00 25,650.00 25,650.00 25,650.00 1.6K
14:10 25,650.00 25,700.00 25,650.00 25,700.00 141.4K
14:11 25,700.00 25,700.00 25,700.00 25,700.00 24.8K
14:12 25,700.00 25,700.00 25,700.00 25,700.00 34.7K
14:13 25,700.00 25,700.00 25,650.00 25,700.00 64.9K
14:14 25,700.00 25,700.00 25,650.00 25,650.00 123.6K
14:15 25,600.00 25,650.00 25,600.00 25,650.00 2.8K
14:16 25,600.00 25,650.00 25,600.00 25,600.00 10.2K
14:17 25,600.00 25,650.00 25,600.00 25,650.00 21.1K
14:18 25,650.00 25,700.00 25,650.00 25,700.00 77.7K
14:19 25,700.00 25,700.00 25,650.00 25,700.00 27.5K
14:20 25,700.00 25,700.00 25,700.00 25,700.00 20.3K
14:21 25,650.00 25,700.00 25,650.00 25,650.00 5.1K
14:22 25,700.00 25,700.00 25,700.00 25,700.00 2.6K
14:23 25,650.00 25,650.00 25,650.00 25,650.00 6.1K
14:24 25,650.00 25,650.00 25,650.00 25,650.00 64.9K
14:25 25,650.00 25,700.00 25,650.00 25,700.00 11.8K
14:26 25,700.00 25,700.00 25,650.00 25,650.00 73.4K
14:27 25,700.00 25,700.00 25,700.00 25,700.00 44.7K
14:28 25,700.00 25,700.00 25,650.00 25,700.00 77.7K
14:29 25,650.00 25,700.00 25,650.00 25,650.00 106.6K
14:45 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
15:00 25,800.00 25,800.00 25,800.00 25,800.00 481.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available