Vincom Retail

VRE
🏛️ vietnam →
32,750.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 26,800.00 26,900.00 26,800.00 26,850.00 132.2K
09:16 26,950.00 27,000.00 26,950.00 27,000.00 118.7K
09:17 27,000.00 27,000.00 26,850.00 26,950.00 100.0K
09:18 26,900.00 26,950.00 26,900.00 26,950.00 28.0K
09:19 26,900.00 26,950.00 26,900.00 26,900.00 48.4K
09:20 26,950.00 26,950.00 26,900.00 26,950.00 36.4K
09:21 26,950.00 26,950.00 26,900.00 26,900.00 14.5K
09:22 26,950.00 26,950.00 26,900.00 26,950.00 16.6K
09:23 26,950.00 26,950.00 26,900.00 26,900.00 77.0K
09:24 26,950.00 26,950.00 26,900.00 26,950.00 81.0K
09:25 26,900.00 26,950.00 26,900.00 26,900.00 22.8K
09:26 26,950.00 26,950.00 26,900.00 26,950.00 33.3K
09:27 26,950.00 26,950.00 26,950.00 26,950.00 13.7K
09:28 26,950.00 26,950.00 26,900.00 26,900.00 5.8K
09:29 26,900.00 26,950.00 26,900.00 26,900.00 73.3K
09:30 26,900.00 26,900.00 26,850.00 26,850.00 70.1K
09:31 26,900.00 26,900.00 26,850.00 26,850.00 15.7K
09:32 26,850.00 26,850.00 26,850.00 26,850.00 76.3K
09:33 26,850.00 26,900.00 26,850.00 26,850.00 68.6K
09:34 26,850.00 26,900.00 26,850.00 26,850.00 27.3K
09:35 26,850.00 26,850.00 26,850.00 26,850.00 6.6K
09:36 26,850.00 26,850.00 26,800.00 26,850.00 51.5K
09:37 26,850.00 26,950.00 26,850.00 26,900.00 88.7K
09:38 26,900.00 26,950.00 26,900.00 26,950.00 11.2K
09:39 27,000.00 27,050.00 26,950.00 27,000.00 653.1K
09:40 27,000.00 27,100.00 27,000.00 27,100.00 116.1K
09:41 27,100.00 27,200.00 27,100.00 27,200.00 175.8K
09:42 27,200.00 27,550.00 27,150.00 27,500.00 554.0K
09:43 27,500.00 27,550.00 27,450.00 27,450.00 164.1K
09:44 27,500.00 27,500.00 27,450.00 27,500.00 142.6K
09:45 27,500.00 27,500.00 27,450.00 27,500.00 157.0K
09:46 27,450.00 27,500.00 27,400.00 27,400.00 199.3K
09:47 27,400.00 27,400.00 27,400.00 27,400.00 43.2K
09:48 27,400.00 27,450.00 27,400.00 27,450.00 93.5K
09:49 27,450.00 27,500.00 27,400.00 27,500.00 84.0K
09:50 27,450.00 27,450.00 27,450.00 27,450.00 29.6K
09:51 27,450.00 27,500.00 27,450.00 27,450.00 28.3K
09:52 27,500.00 27,500.00 27,500.00 27,500.00 42.8K
09:53 27,500.00 27,500.00 27,450.00 27,450.00 73.1K
09:54 27,500.00 27,500.00 27,450.00 27,450.00 27.4K
09:55 27,450.00 27,500.00 27,450.00 27,500.00 400.1K
09:56 27,500.00 27,500.00 27,500.00 27,500.00 157.5K
09:57 27,500.00 27,550.00 27,500.00 27,550.00 56.3K
09:58 27,550.00 27,550.00 27,500.00 27,550.00 187.7K
09:59 27,550.00 27,650.00 27,550.00 27,650.00 203.4K
10:00 27,650.00 27,700.00 27,650.00 27,700.00 340.6K
10:01 27,650.00 27,700.00 27,650.00 27,700.00 226.7K
10:02 27,700.00 27,700.00 27,500.00 27,550.00 123.1K
10:03 27,550.00 27,600.00 27,500.00 27,600.00 29.7K
10:04 27,550.00 27,650.00 27,550.00 27,600.00 52.0K
10:05 27,650.00 27,650.00 27,650.00 27,650.00 75.4K
10:06 27,600.00 27,650.00 27,600.00 27,600.00 33.3K
10:07 27,600.00 27,600.00 27,600.00 27,600.00 0.2K
10:08 27,600.00 27,600.00 27,600.00 27,600.00 113.7K
10:09 27,550.00 27,600.00 27,500.00 27,600.00 100.0K
10:10 27,600.00 27,600.00 27,500.00 27,550.00 22.5K
10:11 27,550.00 27,600.00 27,550.00 27,550.00 40.3K
10:12 27,550.00 27,600.00 27,550.00 27,600.00 76.0K
10:13 27,600.00 27,600.00 27,550.00 27,550.00 44.9K
10:14 27,550.00 27,550.00 27,550.00 27,550.00 4.4K
10:15 27,550.00 27,550.00 27,550.00 27,550.00 0.7K
10:16 27,550.00 27,600.00 27,550.00 27,600.00 30.6K
10:17 27,600.00 27,600.00 27,600.00 27,600.00 29.0K
10:18 27,600.00 27,600.00 27,600.00 27,600.00 82.1K
10:19 27,600.00 27,600.00 27,550.00 27,600.00 39.0K
10:20 27,600.00 27,600.00 27,600.00 27,600.00 19.0K
10:21 27,650.00 27,650.00 27,600.00 27,600.00 42.0K
10:22 27,650.00 27,650.00 27,600.00 27,600.00 38.0K
10:23 27,600.00 27,600.00 27,600.00 27,600.00 9.0K
10:24 27,600.00 27,600.00 27,600.00 27,600.00 7.7K
10:25 27,550.00 27,600.00 27,550.00 27,550.00 17.1K
10:26 27,550.00 27,600.00 27,550.00 27,600.00 50.6K
10:27 27,600.00 27,600.00 27,600.00 27,600.00 8.9K
10:28 27,600.00 27,600.00 27,600.00 27,600.00 0.6K
10:29 27,600.00 27,650.00 27,600.00 27,600.00 71.4K
10:30 27,650.00 27,650.00 27,600.00 27,650.00 10.7K
10:31 27,600.00 27,600.00 27,600.00 27,600.00 132.4K
10:32 27,600.00 27,600.00 27,600.00 27,600.00 11.0K
10:33 27,600.00 27,600.00 27,600.00 27,600.00 25.7K
10:34 27,600.00 27,600.00 27,600.00 27,600.00 16.5K
10:35 27,600.00 27,600.00 27,500.00 27,500.00 108.6K
10:36 27,550.00 27,550.00 27,550.00 27,550.00 32.2K
10:37 27,550.00 27,550.00 27,550.00 27,550.00 3.5K
10:38 27,550.00 27,550.00 27,550.00 27,550.00 47.8K
10:39 27,550.00 27,550.00 27,550.00 27,550.00 140.8K
10:40 27,550.00 27,550.00 27,550.00 27,550.00 31.8K
10:41 27,550.00 27,550.00 27,500.00 27,550.00 21.2K
10:42 27,500.00 27,550.00 27,500.00 27,550.00 6.5K
10:43 27,500.00 27,500.00 27,500.00 27,500.00 34.8K
10:44 27,500.00 27,500.00 27,500.00 27,500.00 133.7K
10:45 27,500.00 27,500.00 27,450.00 27,450.00 41.4K
10:46 27,500.00 27,500.00 27,500.00 27,500.00 120.3K
10:47 27,500.00 27,500.00 27,500.00 27,500.00 34.3K
10:48 27,500.00 27,500.00 27,450.00 27,500.00 54.9K
10:49 27,500.00 27,500.00 27,500.00 27,500.00 7.3K
10:50 27,500.00 27,500.00 27,450.00 27,450.00 22.1K
10:51 27,450.00 27,450.00 27,450.00 27,450.00 1.7K
10:52 27,450.00 27,450.00 27,450.00 27,450.00 0.5K
10:53 27,450.00 27,500.00 27,450.00 27,500.00 91.1K
10:54 27,500.00 27,500.00 27,500.00 27,500.00 45.9K
10:55 27,500.00 27,550.00 27,500.00 27,500.00 24.5K
10:56 27,500.00 27,550.00 27,500.00 27,500.00 6.8K
10:57 27,500.00 27,500.00 27,500.00 27,500.00 18.9K
10:58 27,500.00 27,500.00 27,500.00 27,500.00 43.6K
10:59 27,500.00 27,500.00 27,500.00 27,500.00 15.2K
11:00 27,500.00 27,550.00 27,500.00 27,550.00 69.6K
11:01 27,500.00 27,550.00 27,500.00 27,550.00 5.3K
11:02 27,550.00 27,550.00 27,500.00 27,500.00 18.1K
11:03 27,500.00 27,500.00 27,500.00 27,500.00 3.3K
11:04 27,550.00 27,550.00 27,550.00 27,550.00 15.9K
11:05 27,550.00 27,550.00 27,550.00 27,550.00 85.0K
11:06 27,600.00 27,600.00 27,550.00 27,550.00 20.2K
11:07 27,550.00 27,550.00 27,550.00 27,550.00 37.0K
11:08 27,550.00 27,550.00 27,500.00 27,500.00 19.3K
11:09 27,550.00 27,550.00 27,500.00 27,500.00 0.8K
11:10 27,500.00 27,550.00 27,500.00 27,550.00 18.7K
11:11 27,550.00 27,550.00 27,550.00 27,550.00 6.7K
11:12 27,500.00 27,550.00 27,500.00 27,550.00 77.4K
11:13 27,500.00 27,550.00 27,500.00 27,500.00 111.6K
11:14 27,550.00 27,550.00 27,550.00 27,550.00 35.9K
11:15 27,550.00 27,600.00 27,550.00 27,600.00 12.5K
11:16 27,550.00 27,550.00 27,550.00 27,550.00 33.4K
11:17 27,500.00 27,550.00 27,500.00 27,550.00 233.7K
11:18 27,550.00 27,550.00 27,550.00 27,550.00 21.9K
11:19 27,500.00 27,550.00 27,400.00 27,400.00 23.1K
11:20 27,450.00 27,450.00 27,450.00 27,450.00 1.0K
11:21 27,450.00 27,450.00 27,450.00 27,450.00 3.0K
11:22 27,500.00 27,500.00 27,450.00 27,500.00 3.9K
11:23 27,500.00 27,500.00 27,450.00 27,450.00 9.0K
11:24 27,500.00 27,500.00 27,450.00 27,450.00 6.5K
11:25 27,450.00 27,450.00 27,350.00 27,450.00 221.0K
11:26 27,450.00 27,450.00 27,400.00 27,400.00 8.7K
11:27 27,400.00 27,400.00 27,400.00 27,400.00 2.5K
11:28 27,400.00 27,400.00 27,400.00 27,400.00 24.7K
11:29 27,350.00 27,400.00 27,350.00 27,400.00 2.6K
13:00 27,400.00 27,500.00 27,200.00 27,200.00 196.2K
13:01 27,350.00 27,350.00 27,200.00 27,200.00 157.5K
13:02 27,200.00 27,200.00 27,150.00 27,150.00 90.3K
13:03 27,150.00 27,300.00 27,150.00 27,300.00 98.0K
13:04 27,350.00 27,400.00 27,300.00 27,300.00 41.2K
13:05 27,300.00 27,350.00 27,250.00 27,300.00 70.4K
13:06 27,300.00 27,300.00 27,250.00 27,300.00 157.8K
13:07 27,300.00 27,450.00 27,300.00 27,450.00 285.5K
13:08 27,450.00 27,500.00 27,450.00 27,450.00 352.9K
13:09 27,450.00 27,450.00 27,400.00 27,450.00 38.6K
13:10 27,450.00 27,450.00 27,450.00 27,450.00 32.1K
13:11 27,450.00 27,500.00 27,450.00 27,450.00 33.7K
13:12 27,450.00 27,500.00 27,450.00 27,500.00 203.7K
13:13 27,500.00 27,500.00 27,450.00 27,450.00 94.7K
13:14 27,450.00 27,500.00 27,450.00 27,450.00 135.7K
13:15 27,500.00 27,500.00 27,450.00 27,450.00 35.4K
13:16 27,500.00 27,500.00 27,450.00 27,450.00 18.0K
13:17 27,500.00 27,500.00 27,450.00 27,450.00 3.0K
13:18 27,500.00 27,500.00 27,450.00 27,500.00 48.5K
13:19 27,500.00 27,500.00 27,450.00 27,500.00 244.4K
13:20 27,550.00 27,550.00 27,450.00 27,450.00 58.0K
13:21 27,500.00 27,500.00 27,450.00 27,450.00 2.5K
13:22 27,500.00 27,500.00 27,450.00 27,450.00 4.8K
13:23 27,450.00 27,500.00 27,450.00 27,450.00 200.4K
13:24 27,450.00 27,500.00 27,450.00 27,450.00 11.9K
13:25 27,500.00 27,500.00 27,450.00 27,450.00 114.7K
13:26 27,450.00 27,500.00 27,400.00 27,400.00 20.0K
13:27 27,400.00 27,400.00 27,400.00 27,400.00 8.6K
13:28 27,450.00 27,450.00 27,450.00 27,450.00 7.0K
13:29 27,450.00 27,450.00 27,400.00 27,400.00 10.8K
13:30 27,450.00 27,450.00 27,400.00 27,400.00 41.2K
13:31 27,450.00 27,450.00 27,400.00 27,400.00 17.9K
13:32 27,400.00 27,400.00 27,400.00 27,400.00 30.2K
13:33 27,400.00 27,400.00 27,350.00 27,400.00 11.8K
13:34 27,350.00 27,400.00 27,350.00 27,350.00 23.3K
13:35 27,400.00 27,400.00 27,350.00 27,350.00 31.4K
13:36 27,350.00 27,400.00 27,350.00 27,400.00 53.4K
13:37 27,400.00 27,400.00 27,400.00 27,400.00 44.1K
13:38 27,400.00 27,450.00 27,400.00 27,450.00 75.1K
13:39 27,450.00 27,450.00 27,400.00 27,450.00 48.0K
13:40 27,400.00 27,450.00 27,400.00 27,400.00 17.0K
13:41 27,450.00 27,450.00 27,450.00 27,450.00 1.4K
13:42 27,400.00 27,450.00 27,400.00 27,400.00 61.4K
13:43 27,450.00 27,450.00 27,400.00 27,400.00 11.5K
13:44 27,450.00 27,450.00 27,400.00 27,400.00 141.1K
13:45 27,400.00 27,450.00 27,400.00 27,400.00 34.5K
13:46 27,400.00 27,450.00 27,400.00 27,400.00 59.0K
13:47 27,400.00 27,450.00 27,400.00 27,400.00 62.8K
13:48 27,400.00 27,450.00 27,400.00 27,400.00 35.8K
13:49 27,400.00 27,400.00 27,400.00 27,400.00 36.8K
13:50 27,400.00 27,450.00 27,400.00 27,400.00 68.6K
13:51 27,400.00 27,450.00 27,400.00 27,400.00 26.6K
13:52 27,400.00 27,400.00 27,400.00 27,400.00 61.8K
13:53 27,400.00 27,450.00 27,400.00 27,400.00 88.2K
13:54 27,400.00 27,450.00 27,400.00 27,450.00 55.6K
13:55 27,450.00 27,450.00 27,400.00 27,450.00 9.1K
13:56 27,450.00 27,450.00 27,400.00 27,450.00 106.5K
13:57 27,400.00 27,400.00 27,400.00 27,400.00 107.2K
13:58 27,450.00 27,450.00 27,400.00 27,400.00 74.9K
13:59 27,450.00 27,450.00 27,400.00 27,400.00 18.4K
14:00 27,400.00 27,450.00 27,400.00 27,400.00 8.5K
14:01 27,450.00 27,450.00 27,450.00 27,450.00 6.8K
14:02 27,400.00 27,450.00 27,400.00 27,400.00 14.1K
14:03 27,450.00 27,450.00 27,400.00 27,400.00 17.0K
14:04 27,400.00 27,450.00 27,400.00 27,450.00 9.8K
14:05 27,450.00 27,450.00 27,400.00 27,400.00 107.1K
14:06 27,400.00 27,450.00 27,400.00 27,400.00 24.9K
14:07 27,450.00 27,450.00 27,400.00 27,450.00 70.9K
14:08 27,450.00 27,450.00 27,400.00 27,450.00 59.0K
14:09 27,450.00 27,450.00 27,400.00 27,400.00 29.5K
14:10 27,400.00 27,450.00 27,400.00 27,400.00 4.9K
14:11 27,400.00 27,450.00 27,400.00 27,450.00 39.5K
14:12 27,450.00 27,450.00 27,450.00 27,450.00 69.9K
14:13 27,500.00 27,500.00 27,450.00 27,500.00 85.3K
14:14 27,500.00 27,500.00 27,500.00 27,500.00 47.1K
14:15 27,500.00 27,500.00 27,500.00 27,500.00 238.8K
14:16 27,500.00 27,500.00 27,500.00 27,500.00 69.0K
14:17 27,500.00 27,500.00 27,500.00 27,500.00 63.1K
14:18 27,500.00 27,500.00 27,450.00 27,450.00 172.8K
14:19 27,450.00 27,450.00 27,400.00 27,450.00 78.0K
14:20 27,450.00 27,450.00 27,400.00 27,450.00 90.5K
14:21 27,500.00 27,500.00 27,450.00 27,500.00 48.3K
14:22 27,500.00 27,500.00 27,450.00 27,500.00 51.3K
14:23 27,500.00 27,500.00 27,450.00 27,450.00 12.7K
14:24 27,450.00 27,450.00 27,400.00 27,400.00 29.0K
14:25 27,450.00 27,450.00 27,400.00 27,450.00 63.4K
14:26 27,400.00 27,450.00 27,400.00 27,400.00 36.4K
14:27 27,400.00 27,500.00 27,350.00 27,500.00 89.6K
14:28 27,450.00 27,500.00 27,450.00 27,500.00 458.8K
14:29 27,450.00 27,500.00 27,400.00 27,450.00 75.8K
14:45 27,650.00 27,650.00 27,650.00 27,650.00 0.1K
15:00 27,650.00 27,650.00 27,650.00 27,650.00 715.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available