Vincom Retail

VRE
🏛️ vietnam →
31,750.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 26,800.00 26,850.00 26,800.00 26,850.00 13.4K
09:16 26,800.00 26,800.00 26,800.00 26,800.00 5.3K
09:17 26,800.00 26,800.00 26,800.00 26,800.00 2.2K
09:18 26,850.00 26,900.00 26,850.00 26,900.00 19.8K
09:20 26,900.00 26,950.00 26,900.00 26,950.00 4.2K
09:21 26,900.00 26,900.00 26,900.00 26,900.00 0.4K
09:22 26,950.00 26,950.00 26,950.00 26,950.00 9.0K
09:23 26,950.00 26,950.00 26,900.00 26,900.00 67.1K
09:25 26,850.00 26,850.00 26,850.00 26,850.00 5.8K
09:26 26,800.00 26,800.00 26,800.00 26,800.00 10.6K
09:27 26,800.00 26,800.00 26,800.00 26,800.00 1.9K
09:28 26,750.00 26,750.00 26,750.00 26,750.00 1.7K
09:29 26,800.00 26,800.00 26,800.00 26,800.00 4.4K
09:30 26,800.00 26,850.00 26,800.00 26,850.00 0.4K
09:32 26,850.00 26,850.00 26,850.00 26,850.00 0.2K
09:33 26,800.00 26,850.00 26,800.00 26,850.00 0.4K
09:34 26,800.00 26,800.00 26,800.00 26,800.00 0.1K
09:35 26,850.00 26,950.00 26,850.00 26,950.00 20.8K
09:36 26,900.00 26,900.00 26,900.00 26,900.00 0.2K
09:37 26,950.00 26,950.00 26,950.00 26,950.00 2.1K
09:38 26,900.00 26,900.00 26,900.00 26,900.00 42.5K
09:39 26,850.00 26,850.00 26,850.00 26,850.00 0.7K
09:40 26,850.00 26,900.00 26,850.00 26,850.00 8.0K
09:41 26,850.00 26,900.00 26,850.00 26,900.00 62.5K
09:44 26,900.00 26,900.00 26,900.00 26,900.00 0.3K
09:45 26,850.00 26,900.00 26,850.00 26,850.00 24.8K
09:46 26,900.00 26,900.00 26,800.00 26,800.00 7.1K
09:47 26,800.00 26,800.00 26,800.00 26,800.00 3.0K
09:48 26,800.00 26,800.00 26,800.00 26,800.00 64.0K
09:49 26,750.00 26,750.00 26,750.00 26,750.00 15.4K
09:50 26,700.00 26,750.00 26,700.00 26,700.00 29.9K
09:51 26,700.00 26,700.00 26,650.00 26,650.00 14.2K
09:52 26,650.00 26,650.00 26,550.00 26,550.00 23.0K
09:53 26,600.00 26,600.00 26,600.00 26,600.00 0.1K
09:54 26,600.00 26,700.00 26,550.00 26,650.00 32.2K
09:55 26,650.00 26,700.00 26,650.00 26,700.00 19.8K
09:56 26,700.00 26,700.00 26,700.00 26,700.00 20.0K
09:57 26,700.00 26,750.00 26,700.00 26,700.00 12.2K
09:58 26,750.00 26,750.00 26,750.00 26,750.00 7.5K
09:59 26,750.00 26,750.00 26,700.00 26,700.00 2.1K
10:00 26,750.00 26,750.00 26,750.00 26,750.00 0.1K
10:01 26,750.00 26,750.00 26,750.00 26,750.00 48.3K
10:02 26,750.00 26,750.00 26,700.00 26,700.00 16.0K
10:05 26,700.00 26,700.00 26,700.00 26,700.00 8.5K
10:06 26,700.00 26,700.00 26,700.00 26,700.00 4.8K
10:07 26,750.00 26,750.00 26,750.00 26,750.00 39.0K
10:08 26,800.00 26,800.00 26,750.00 26,750.00 3.2K
10:10 26,750.00 26,750.00 26,750.00 26,750.00 2.1K
10:11 26,750.00 26,750.00 26,750.00 26,750.00 0.6K
10:12 26,750.00 26,750.00 26,700.00 26,700.00 57.7K
10:13 26,700.00 26,700.00 26,700.00 26,700.00 5.2K
10:14 26,750.00 26,750.00 26,700.00 26,700.00 1.0K
10:15 26,700.00 26,700.00 26,700.00 26,700.00 7.6K
10:16 26,750.00 26,750.00 26,700.00 26,700.00 9.1K
10:17 26,700.00 26,700.00 26,700.00 26,700.00 10.0K
10:18 26,700.00 26,750.00 26,700.00 26,750.00 5.2K
10:19 26,700.00 26,700.00 26,650.00 26,700.00 66.1K
10:20 26,650.00 26,700.00 26,650.00 26,700.00 23.0K
10:21 26,650.00 26,650.00 26,650.00 26,650.00 3.7K
10:22 26,650.00 26,650.00 26,650.00 26,650.00 3.0K
10:23 26,650.00 26,650.00 26,600.00 26,600.00 27.9K
10:24 26,600.00 26,600.00 26,600.00 26,600.00 4.1K
10:25 26,600.00 26,650.00 26,600.00 26,600.00 65.1K
10:26 26,550.00 26,600.00 26,550.00 26,600.00 2.2K
10:27 26,600.00 26,600.00 26,550.00 26,550.00 5.0K
10:28 26,550.00 26,550.00 26,550.00 26,550.00 1.0K
10:29 26,600.00 26,600.00 26,600.00 26,600.00 58.3K
10:30 26,600.00 26,600.00 26,600.00 26,600.00 24.9K
10:31 26,600.00 26,600.00 26,600.00 26,600.00 38.6K
10:32 26,550.00 26,550.00 26,500.00 26,500.00 97.9K
10:33 26,500.00 26,500.00 26,500.00 26,500.00 11.7K
10:34 26,450.00 26,450.00 26,450.00 26,450.00 8.0K
10:35 26,450.00 26,450.00 26,400.00 26,450.00 68.0K
10:36 26,450.00 26,450.00 26,400.00 26,450.00 22.4K
10:37 26,450.00 26,450.00 26,400.00 26,450.00 14.3K
10:38 26,450.00 26,500.00 26,400.00 26,500.00 32.7K
10:39 26,500.00 26,500.00 26,450.00 26,450.00 56.3K
10:40 26,450.00 26,450.00 26,450.00 26,450.00 3.0K
10:41 26,450.00 26,500.00 26,450.00 26,450.00 9.9K
10:42 26,450.00 26,500.00 26,400.00 26,500.00 20.4K
10:43 26,450.00 26,450.00 26,400.00 26,450.00 17.7K
10:44 26,400.00 26,450.00 26,400.00 26,450.00 22.0K
10:45 26,450.00 26,450.00 26,450.00 26,450.00 51.5K
10:46 26,450.00 26,450.00 26,450.00 26,450.00 0.2K
10:48 26,450.00 26,500.00 26,450.00 26,500.00 35.6K
10:49 26,500.00 26,500.00 26,500.00 26,500.00 3.0K
10:50 26,450.00 26,500.00 26,450.00 26,500.00 2.1K
10:51 26,450.00 26,450.00 26,450.00 26,450.00 50.3K
10:52 26,400.00 26,450.00 26,400.00 26,450.00 18.4K
10:53 26,450.00 26,450.00 26,450.00 26,450.00 24.2K
10:54 26,450.00 26,450.00 26,450.00 26,450.00 18.6K
10:55 26,450.00 26,450.00 26,450.00 26,450.00 5.9K
10:56 26,450.00 26,450.00 26,450.00 26,450.00 0.6K
10:57 26,450.00 26,450.00 26,400.00 26,400.00 38.4K
10:58 26,400.00 26,400.00 26,400.00 26,400.00 34.2K
10:59 26,400.00 26,400.00 26,400.00 26,400.00 7.1K
11:00 26,450.00 26,450.00 26,400.00 26,450.00 60.2K
11:01 26,450.00 26,450.00 26,450.00 26,450.00 13.4K
11:03 26,450.00 26,450.00 26,450.00 26,450.00 8.7K
11:04 26,450.00 26,450.00 26,450.00 26,450.00 4.0K
11:05 26,450.00 26,500.00 26,450.00 26,500.00 43.5K
11:06 26,450.00 26,500.00 26,450.00 26,500.00 28.5K
11:07 26,500.00 26,500.00 26,450.00 26,500.00 31.6K
11:08 26,500.00 26,500.00 26,450.00 26,500.00 49.6K
11:09 26,450.00 26,500.00 26,450.00 26,450.00 64.0K
11:10 26,450.00 26,500.00 26,450.00 26,450.00 21.0K
11:11 26,450.00 26,500.00 26,450.00 26,500.00 4.1K
11:12 26,500.00 26,500.00 26,500.00 26,500.00 71.8K
11:13 26,500.00 26,500.00 26,500.00 26,500.00 8.8K
11:14 26,500.00 26,500.00 26,500.00 26,500.00 21.9K
11:15 26,500.00 26,550.00 26,500.00 26,550.00 34.3K
11:16 26,550.00 26,600.00 26,550.00 26,600.00 0.7K
11:17 26,600.00 26,600.00 26,450.00 26,450.00 95.7K
11:18 26,450.00 26,600.00 26,450.00 26,550.00 26.5K
11:19 26,600.00 26,600.00 26,600.00 26,600.00 2.4K
11:20 26,600.00 26,600.00 26,550.00 26,600.00 19.0K
11:21 26,600.00 26,650.00 26,600.00 26,650.00 8.2K
11:22 26,650.00 26,650.00 26,600.00 26,600.00 19.0K
11:23 26,700.00 26,700.00 26,700.00 26,700.00 25.1K
11:24 26,700.00 26,700.00 26,650.00 26,650.00 21.2K
11:25 26,650.00 26,650.00 26,650.00 26,650.00 0.9K
11:26 26,650.00 26,750.00 26,650.00 26,700.00 33.2K
11:27 26,750.00 26,800.00 26,650.00 26,800.00 66.5K
11:28 26,800.00 26,800.00 26,650.00 26,650.00 43.5K
13:00 26,750.00 26,750.00 26,650.00 26,650.00 16.1K
13:01 26,650.00 26,750.00 26,650.00 26,650.00 5.6K
13:02 26,650.00 26,800.00 26,650.00 26,800.00 22.6K
13:03 26,800.00 26,800.00 26,650.00 26,650.00 9.0K
13:04 26,750.00 26,750.00 26,700.00 26,750.00 8.3K
13:05 26,750.00 26,800.00 26,750.00 26,750.00 40.6K
13:06 26,800.00 26,800.00 26,800.00 26,800.00 34.7K
13:07 26,800.00 26,800.00 26,800.00 26,800.00 19.5K
13:08 26,800.00 26,800.00 26,750.00 26,750.00 10.6K
13:09 26,750.00 26,850.00 26,750.00 26,800.00 51.1K
13:10 26,850.00 26,850.00 26,750.00 26,850.00 28.5K
13:11 26,800.00 26,850.00 26,800.00 26,800.00 26.5K
13:12 26,800.00 26,850.00 26,800.00 26,850.00 13.3K
13:13 26,800.00 26,800.00 26,750.00 26,800.00 58.0K
13:14 26,800.00 26,800.00 26,800.00 26,800.00 11.0K
13:15 26,800.00 26,800.00 26,750.00 26,750.00 51.4K
13:16 26,750.00 26,800.00 26,700.00 26,700.00 35.5K
13:17 26,750.00 26,750.00 26,750.00 26,750.00 15.3K
13:18 26,750.00 26,800.00 26,750.00 26,800.00 44.8K
13:19 26,850.00 26,850.00 26,850.00 26,850.00 31.5K
13:20 26,800.00 26,800.00 26,800.00 26,800.00 10.8K
13:21 26,850.00 26,850.00 26,850.00 26,850.00 4.0K
13:22 26,850.00 26,900.00 26,850.00 26,900.00 39.8K
13:23 26,900.00 26,900.00 26,850.00 26,850.00 2.6K
13:24 26,850.00 26,900.00 26,850.00 26,850.00 39.0K
13:25 26,900.00 26,900.00 26,850.00 26,850.00 2.8K
13:26 26,850.00 26,900.00 26,850.00 26,850.00 32.2K
13:27 26,900.00 26,900.00 26,850.00 26,850.00 27.1K
13:28 26,850.00 26,850.00 26,800.00 26,800.00 54.4K
13:29 26,800.00 26,800.00 26,800.00 26,800.00 20.0K
13:30 26,800.00 26,800.00 26,750.00 26,750.00 82.8K
13:31 26,750.00 26,800.00 26,750.00 26,800.00 90.0K
13:32 26,800.00 26,800.00 26,800.00 26,800.00 95.0K
13:33 26,800.00 26,800.00 26,750.00 26,750.00 5.8K
13:34 26,750.00 26,750.00 26,750.00 26,750.00 34.3K
13:35 26,800.00 26,800.00 26,750.00 26,750.00 26.2K
13:36 26,750.00 26,750.00 26,750.00 26,750.00 0.9K
13:37 26,750.00 26,750.00 26,750.00 26,750.00 10.1K
13:38 26,750.00 26,750.00 26,750.00 26,750.00 74.1K
13:39 26,700.00 26,750.00 26,700.00 26,750.00 16.0K
13:41 26,700.00 26,750.00 26,700.00 26,700.00 21.0K
13:42 26,750.00 26,750.00 26,700.00 26,750.00 126.4K
13:43 26,750.00 26,750.00 26,750.00 26,750.00 111.1K
13:44 26,750.00 26,750.00 26,700.00 26,700.00 26.5K
13:45 26,700.00 26,750.00 26,700.00 26,750.00 12.7K
13:46 26,750.00 26,800.00 26,750.00 26,800.00 58.3K
13:47 26,800.00 26,800.00 26,800.00 26,800.00 12.4K
13:48 26,800.00 26,850.00 26,800.00 26,850.00 78.2K
13:49 26,850.00 26,850.00 26,800.00 26,800.00 1.0K
13:50 26,850.00 26,850.00 26,800.00 26,800.00 10.6K
13:51 26,800.00 26,800.00 26,800.00 26,800.00 25.3K
13:52 26,800.00 26,800.00 26,750.00 26,800.00 42.4K
13:53 26,750.00 26,800.00 26,750.00 26,800.00 7.0K
13:54 26,800.00 26,800.00 26,750.00 26,750.00 23.8K
13:55 26,800.00 26,800.00 26,750.00 26,800.00 44.0K
13:56 26,800.00 26,800.00 26,800.00 26,800.00 14.0K
13:57 26,800.00 26,850.00 26,800.00 26,850.00 73.8K
13:58 26,850.00 26,850.00 26,850.00 26,850.00 14.7K
13:59 26,850.00 26,850.00 26,850.00 26,850.00 20.6K
14:00 26,850.00 26,850.00 26,800.00 26,850.00 10.3K
14:01 26,850.00 26,850.00 26,800.00 26,800.00 4.0K
14:02 26,800.00 26,800.00 26,800.00 26,800.00 5.0K
14:03 26,800.00 26,850.00 26,800.00 26,800.00 11.6K
14:04 26,850.00 26,850.00 26,850.00 26,850.00 7.5K
14:05 26,850.00 26,900.00 26,850.00 26,900.00 140.3K
14:06 26,900.00 26,900.00 26,900.00 26,900.00 25.0K
14:07 26,900.00 26,950.00 26,850.00 26,900.00 24.0K
14:08 26,900.00 26,900.00 26,900.00 26,900.00 10.7K
14:09 26,900.00 26,900.00 26,850.00 26,850.00 1.7K
14:10 26,900.00 26,900.00 26,900.00 26,900.00 3.9K
14:11 26,850.00 26,900.00 26,850.00 26,850.00 62.7K
14:12 26,850.00 26,850.00 26,850.00 26,850.00 11.0K
14:13 26,850.00 26,850.00 26,850.00 26,850.00 44.5K
14:14 26,850.00 26,850.00 26,800.00 26,800.00 13.5K
14:15 26,800.00 26,800.00 26,800.00 26,800.00 0.5K
14:16 26,800.00 26,800.00 26,800.00 26,800.00 1.0K
14:17 26,800.00 26,850.00 26,800.00 26,850.00 6.2K
14:18 26,800.00 26,800.00 26,800.00 26,800.00 102.8K
14:19 26,800.00 26,800.00 26,800.00 26,800.00 4.8K
14:20 26,750.00 26,800.00 26,750.00 26,750.00 4.8K
14:21 26,800.00 26,800.00 26,800.00 26,800.00 89.8K
14:22 26,850.00 26,900.00 26,850.00 26,900.00 97.7K
14:23 26,900.00 26,900.00 26,900.00 26,900.00 126.5K
14:24 26,900.00 26,900.00 26,900.00 26,900.00 92.7K
14:25 26,900.00 26,900.00 26,900.00 26,900.00 105.1K
14:26 26,900.00 26,900.00 26,800.00 26,800.00 153.0K
14:27 26,800.00 26,950.00 26,800.00 26,900.00 213.4K
14:28 26,900.00 26,950.00 26,900.00 26,900.00 189.0K
14:29 26,950.00 26,950.00 26,900.00 26,900.00 140.8K
14:45 27,000.00 27,000.00 27,000.00 27,000.00 556.0K
15:00 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available