Vincom Retail

VRE
🏛️ vietnam →
31,750.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 26,100.00 26,400.00 26,100.00 26,200.00 18.5K
09:16 26,200.00 26,200.00 26,200.00 26,200.00 5.4K
09:17 26,200.00 26,200.00 26,200.00 26,200.00 20.8K
09:18 26,200.00 26,400.00 26,200.00 26,350.00 36.0K
09:19 26,400.00 26,400.00 26,400.00 26,400.00 1.2K
09:21 26,350.00 26,350.00 26,350.00 26,350.00 4.4K
09:22 26,300.00 26,300.00 26,300.00 26,300.00 0.6K
09:23 26,300.00 26,300.00 26,250.00 26,250.00 14.4K
09:24 26,250.00 26,250.00 26,250.00 26,250.00 2.5K
09:26 26,250.00 26,250.00 26,200.00 26,200.00 19.7K
09:27 26,200.00 26,200.00 26,200.00 26,200.00 15.5K
09:28 26,200.00 26,250.00 26,200.00 26,250.00 44.8K
09:29 26,250.00 26,250.00 26,250.00 26,250.00 10.3K
09:30 26,250.00 26,300.00 26,250.00 26,300.00 1.1K
09:31 26,300.00 26,350.00 26,300.00 26,300.00 62.2K
09:32 26,300.00 26,350.00 26,300.00 26,350.00 27.0K
09:33 26,350.00 26,350.00 26,350.00 26,350.00 7.2K
09:34 26,350.00 26,350.00 26,350.00 26,350.00 5.1K
09:35 26,350.00 26,350.00 26,350.00 26,350.00 1.1K
09:36 26,350.00 26,350.00 26,350.00 26,350.00 1.0K
09:37 26,300.00 26,300.00 26,250.00 26,250.00 59.5K
09:38 26,250.00 26,250.00 26,250.00 26,250.00 3.3K
09:39 26,300.00 26,300.00 26,300.00 26,300.00 11.7K
09:40 26,300.00 26,300.00 26,300.00 26,300.00 11.9K
09:41 26,300.00 26,300.00 26,250.00 26,250.00 0.2K
09:43 26,300.00 26,300.00 26,300.00 26,300.00 10.0K
09:44 26,300.00 26,300.00 26,250.00 26,250.00 60.5K
09:45 26,300.00 26,300.00 26,250.00 26,250.00 11.8K
09:46 26,250.00 26,300.00 26,250.00 26,300.00 2.2K
09:47 26,250.00 26,250.00 26,250.00 26,250.00 1.6K
09:48 26,250.00 26,300.00 26,250.00 26,250.00 56.6K
09:49 26,300.00 26,300.00 26,250.00 26,250.00 0.6K
09:50 26,250.00 26,250.00 26,250.00 26,250.00 1.8K
09:51 26,250.00 26,250.00 26,250.00 26,250.00 10.1K
09:52 26,200.00 26,250.00 26,200.00 26,250.00 86.1K
09:53 26,250.00 26,250.00 26,200.00 26,200.00 15.4K
09:54 26,200.00 26,200.00 26,200.00 26,200.00 6.9K
09:55 26,200.00 26,250.00 26,200.00 26,250.00 61.6K
09:56 26,250.00 26,300.00 26,250.00 26,300.00 1.5K
09:58 26,250.00 26,250.00 26,250.00 26,250.00 24.4K
09:59 26,250.00 26,300.00 26,250.00 26,300.00 0.9K
10:00 26,250.00 26,250.00 26,250.00 26,250.00 5.7K
10:01 26,250.00 26,250.00 26,250.00 26,250.00 0.3K
10:02 26,250.00 26,250.00 26,200.00 26,200.00 28.1K
10:03 26,200.00 26,200.00 26,200.00 26,200.00 26.0K
10:04 26,200.00 26,250.00 26,200.00 26,250.00 14.5K
10:05 26,250.00 26,250.00 26,250.00 26,250.00 69.6K
10:06 26,250.00 26,250.00 26,200.00 26,200.00 70.0K
10:07 26,300.00 26,300.00 26,300.00 26,300.00 2.3K
10:08 26,200.00 26,250.00 26,200.00 26,250.00 47.5K
10:09 26,250.00 26,250.00 26,250.00 26,250.00 51.2K
10:10 26,250.00 26,250.00 26,200.00 26,250.00 6.5K
10:11 26,250.00 26,250.00 26,250.00 26,250.00 14.9K
10:12 26,200.00 26,200.00 26,200.00 26,200.00 5.0K
10:13 26,200.00 26,250.00 26,200.00 26,250.00 7.8K
10:14 26,200.00 26,200.00 26,200.00 26,200.00 2.3K
10:15 26,200.00 26,200.00 26,200.00 26,200.00 1.3K
10:16 26,250.00 26,250.00 26,250.00 26,250.00 3.0K
10:17 26,250.00 26,250.00 26,250.00 26,250.00 0.1K
10:18 26,250.00 26,250.00 26,250.00 26,250.00 19.9K
10:19 26,250.00 26,250.00 26,200.00 26,200.00 8.6K
10:20 26,200.00 26,200.00 26,200.00 26,200.00 0.8K
10:21 26,200.00 26,250.00 26,200.00 26,250.00 7.1K
10:22 26,250.00 26,250.00 26,250.00 26,250.00 2.0K
10:23 26,250.00 26,250.00 26,250.00 26,250.00 13.0K
10:24 26,250.00 26,250.00 26,250.00 26,250.00 1.8K
10:25 26,250.00 26,250.00 26,250.00 26,250.00 28.4K
10:26 26,250.00 26,250.00 26,250.00 26,250.00 0.1K
10:27 26,200.00 26,200.00 26,200.00 26,200.00 60.4K
10:28 26,200.00 26,200.00 26,200.00 26,200.00 0.6K
10:29 26,200.00 26,200.00 26,200.00 26,200.00 6.0K
10:30 26,200.00 26,200.00 26,200.00 26,200.00 57.0K
10:32 26,150.00 26,200.00 26,150.00 26,150.00 101.4K
10:33 26,150.00 26,150.00 26,150.00 26,150.00 0.2K
10:34 26,150.00 26,150.00 26,100.00 26,100.00 32.6K
10:35 26,100.00 26,150.00 26,100.00 26,150.00 28.7K
10:36 26,150.00 26,150.00 26,100.00 26,100.00 6.0K
10:37 26,150.00 26,150.00 26,100.00 26,150.00 5.5K
10:38 26,150.00 26,150.00 26,150.00 26,150.00 3.2K
10:39 26,150.00 26,150.00 26,100.00 26,150.00 15.2K
10:40 26,150.00 26,150.00 26,150.00 26,150.00 1.0K
10:41 26,200.00 26,200.00 26,100.00 26,100.00 21.6K
10:42 26,100.00 26,100.00 26,100.00 26,100.00 90.5K
10:43 26,100.00 26,100.00 26,100.00 26,100.00 30.3K
10:44 26,100.00 26,100.00 26,100.00 26,100.00 42.0K
10:45 26,100.00 26,100.00 26,100.00 26,100.00 31.8K
10:46 26,100.00 26,100.00 26,100.00 26,100.00 10.0K
10:48 26,100.00 26,150.00 26,100.00 26,150.00 63.7K
10:49 26,100.00 26,100.00 26,100.00 26,100.00 10.0K
10:50 26,100.00 26,100.00 26,100.00 26,100.00 24.3K
10:51 26,100.00 26,150.00 26,100.00 26,150.00 25.1K
10:55 26,100.00 26,100.00 26,100.00 26,100.00 0.7K
10:56 26,100.00 26,100.00 26,100.00 26,100.00 32.3K
10:57 26,100.00 26,100.00 26,100.00 26,100.00 6.8K
10:58 26,100.00 26,100.00 26,100.00 26,100.00 4.6K
10:59 26,100.00 26,100.00 26,100.00 26,100.00 41.0K
11:00 26,100.00 26,150.00 26,100.00 26,150.00 16.2K
11:02 26,150.00 26,150.00 26,150.00 26,150.00 0.7K
11:03 26,150.00 26,200.00 26,150.00 26,200.00 58.3K
11:04 26,150.00 26,150.00 26,150.00 26,150.00 15.0K
11:06 26,150.00 26,150.00 26,150.00 26,150.00 1.0K
11:07 26,150.00 26,150.00 26,150.00 26,150.00 0.3K
11:08 26,150.00 26,150.00 26,150.00 26,150.00 6.3K
11:09 26,150.00 26,150.00 26,150.00 26,150.00 0.1K
11:10 26,150.00 26,150.00 26,150.00 26,150.00 3.0K
11:11 26,200.00 26,250.00 26,200.00 26,250.00 84.6K
11:12 26,300.00 26,350.00 26,300.00 26,300.00 136.2K
11:13 26,350.00 26,350.00 26,350.00 26,350.00 6.0K
11:14 26,350.00 26,350.00 26,350.00 26,350.00 0.2K
11:15 26,400.00 26,400.00 26,400.00 26,400.00 0.2K
11:18 26,300.00 26,300.00 26,300.00 26,300.00 0.8K
11:21 26,300.00 26,300.00 26,300.00 26,300.00 0.1K
11:23 26,300.00 26,300.00 26,300.00 26,300.00 1.0K
11:24 26,350.00 26,350.00 26,350.00 26,350.00 5.0K
11:26 26,350.00 26,350.00 26,350.00 26,350.00 2.4K
11:29 26,350.00 26,350.00 26,350.00 26,350.00 3.0K
13:00 26,350.00 26,350.00 26,300.00 26,300.00 27.1K
13:02 26,300.00 26,300.00 26,300.00 26,300.00 1.7K
13:03 26,300.00 26,350.00 26,300.00 26,350.00 10.2K
13:04 26,350.00 26,350.00 26,350.00 26,350.00 14.5K
13:05 26,300.00 26,300.00 26,300.00 26,300.00 4.0K
13:06 26,300.00 26,350.00 26,300.00 26,350.00 8.4K
13:08 26,350.00 26,350.00 26,350.00 26,350.00 25.1K
13:10 26,350.00 26,350.00 26,350.00 26,350.00 5.7K
13:11 26,350.00 26,400.00 26,350.00 26,400.00 11.0K
13:12 26,350.00 26,350.00 26,350.00 26,350.00 34.9K
13:13 26,350.00 26,350.00 26,350.00 26,350.00 18.9K
13:14 26,350.00 26,350.00 26,300.00 26,300.00 6.8K
13:15 26,350.00 26,350.00 26,300.00 26,300.00 11.8K
13:16 26,300.00 26,350.00 26,300.00 26,300.00 32.1K
13:17 26,300.00 26,350.00 26,300.00 26,300.00 8.2K
13:18 26,300.00 26,300.00 26,300.00 26,300.00 26.6K
13:19 26,300.00 26,300.00 26,300.00 26,300.00 18.2K
13:20 26,300.00 26,300.00 26,300.00 26,300.00 6.9K
13:21 26,250.00 26,250.00 26,200.00 26,250.00 108.6K
13:22 26,200.00 26,250.00 26,200.00 26,250.00 10.2K
13:23 26,250.00 26,250.00 26,250.00 26,250.00 6.2K
13:24 26,200.00 26,250.00 26,150.00 26,150.00 74.4K
13:25 26,150.00 26,150.00 26,100.00 26,100.00 88.6K
13:26 26,100.00 26,150.00 26,100.00 26,150.00 49.8K
13:27 26,150.00 26,200.00 26,150.00 26,200.00 34.3K
13:28 26,200.00 26,200.00 26,200.00 26,200.00 0.4K
13:29 26,150.00 26,150.00 26,150.00 26,150.00 5.0K
13:30 26,200.00 26,200.00 26,150.00 26,150.00 24.6K
13:31 26,150.00 26,200.00 26,150.00 26,200.00 18.8K
13:32 26,200.00 26,200.00 26,200.00 26,200.00 5.5K
13:33 26,200.00 26,200.00 26,200.00 26,200.00 30.3K
13:34 26,200.00 26,250.00 26,200.00 26,250.00 64.1K
13:35 26,200.00 26,200.00 26,150.00 26,150.00 52.1K
13:36 26,150.00 26,150.00 26,150.00 26,150.00 16.1K
13:37 26,150.00 26,200.00 26,150.00 26,200.00 45.7K
13:38 26,150.00 26,150.00 26,150.00 26,150.00 5.5K
13:39 26,150.00 26,150.00 26,100.00 26,100.00 49.4K
13:40 26,100.00 26,150.00 26,100.00 26,100.00 29.2K
13:41 26,100.00 26,100.00 26,100.00 26,100.00 35.6K
13:42 26,100.00 26,100.00 26,100.00 26,100.00 40.9K
13:43 26,100.00 26,100.00 26,100.00 26,100.00 5.9K
13:44 26,150.00 26,200.00 26,100.00 26,200.00 52.1K
13:45 26,200.00 26,200.00 26,200.00 26,200.00 7.5K
13:46 26,250.00 26,250.00 26,250.00 26,250.00 2.3K
13:47 26,200.00 26,200.00 26,200.00 26,200.00 7.5K
13:48 26,200.00 26,250.00 26,200.00 26,250.00 22.0K
13:49 26,250.00 26,300.00 26,250.00 26,300.00 15.9K
13:50 26,300.00 26,300.00 26,300.00 26,300.00 3.3K
13:51 26,300.00 26,300.00 26,300.00 26,300.00 35.0K
13:52 26,300.00 26,300.00 26,300.00 26,300.00 0.2K
13:53 26,250.00 26,250.00 26,250.00 26,250.00 1.4K
13:54 26,250.00 26,250.00 26,250.00 26,250.00 15.4K
13:55 26,250.00 26,250.00 26,250.00 26,250.00 0.2K
13:56 26,300.00 26,300.00 26,250.00 26,250.00 0.6K
13:57 26,250.00 26,250.00 26,250.00 26,250.00 1.6K
13:58 26,250.00 26,250.00 26,250.00 26,250.00 1.0K
13:59 26,300.00 26,300.00 26,300.00 26,300.00 0.4K
14:00 26,250.00 26,250.00 26,250.00 26,250.00 48.5K
14:01 26,250.00 26,250.00 26,200.00 26,200.00 18.8K
14:02 26,200.00 26,200.00 26,150.00 26,150.00 102.6K
14:03 26,100.00 26,150.00 26,050.00 26,100.00 98.8K
14:04 26,100.00 26,100.00 26,050.00 26,100.00 19.9K
14:05 26,100.00 26,150.00 26,050.00 26,150.00 36.8K
14:06 26,100.00 26,150.00 26,100.00 26,150.00 25.0K
14:07 26,150.00 26,150.00 26,100.00 26,100.00 18.5K
14:08 26,100.00 26,150.00 26,100.00 26,100.00 34.4K
14:09 26,100.00 26,100.00 26,050.00 26,100.00 15.7K
14:10 26,050.00 26,100.00 26,050.00 26,100.00 59.2K
14:11 26,100.00 26,100.00 26,050.00 26,100.00 10.8K
14:12 26,100.00 26,100.00 26,050.00 26,100.00 73.4K
14:13 26,050.00 26,100.00 26,000.00 26,000.00 131.3K
14:14 25,950.00 25,950.00 25,800.00 25,850.00 148.1K
14:15 25,800.00 25,800.00 25,700.00 25,700.00 124.0K
14:16 25,700.00 25,750.00 25,600.00 25,700.00 233.5K
14:17 25,750.00 25,750.00 25,650.00 25,650.00 28.3K
14:18 25,750.00 25,800.00 25,700.00 25,700.00 109.2K
14:19 25,700.00 25,700.00 25,550.00 25,550.00 142.7K
14:20 25,700.00 25,750.00 25,600.00 25,700.00 107.4K
14:21 25,650.00 25,850.00 25,650.00 25,800.00 72.7K
14:22 25,750.00 25,900.00 25,750.00 25,850.00 69.6K
14:23 25,900.00 25,950.00 25,750.00 25,750.00 137.4K
14:24 25,850.00 25,900.00 25,800.00 25,850.00 43.9K
14:25 25,850.00 25,950.00 25,750.00 25,800.00 76.4K
14:26 25,850.00 25,900.00 25,750.00 25,850.00 49.1K
14:27 25,800.00 25,900.00 25,800.00 25,800.00 47.8K
14:28 25,800.00 25,900.00 25,750.00 25,750.00 65.7K
14:29 25,950.00 25,950.00 25,800.00 25,900.00 33.4K
14:45 25,550.00 25,550.00 25,550.00 25,550.00 0.7K
15:00 25,550.00 25,550.00 25,550.00 25,550.00 1,220.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available