Vincom Retail

VRE
🏛️ vietnam →
31,750.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 26,500.00 26,500.00 26,200.00 26,300.00 54.6K
09:16 26,450.00 26,500.00 26,450.00 26,450.00 4.7K
09:17 26,450.00 26,500.00 26,350.00 26,500.00 25.8K
09:18 26,500.00 26,500.00 26,500.00 26,500.00 1.0K
09:19 26,500.00 26,500.00 26,500.00 26,500.00 26.5K
09:20 26,500.00 26,500.00 26,350.00 26,350.00 50.4K
09:21 26,350.00 26,350.00 26,300.00 26,300.00 23.0K
09:22 26,300.00 26,300.00 26,250.00 26,250.00 15.2K
09:23 26,200.00 26,200.00 26,150.00 26,150.00 46.1K
09:24 26,150.00 26,150.00 26,100.00 26,150.00 22.5K
09:25 26,100.00 26,100.00 26,100.00 26,100.00 23.2K
09:26 26,100.00 26,100.00 26,050.00 26,100.00 66.9K
09:27 26,100.00 26,100.00 26,050.00 26,050.00 5.3K
09:28 26,100.00 26,100.00 26,100.00 26,100.00 22.0K
09:29 26,100.00 26,150.00 26,100.00 26,150.00 30.0K
09:30 26,200.00 26,200.00 26,050.00 26,050.00 49.6K
09:31 26,200.00 26,200.00 26,200.00 26,200.00 15.2K
09:32 26,200.00 26,200.00 26,150.00 26,150.00 12.0K
09:33 26,150.00 26,150.00 26,150.00 26,150.00 19.3K
09:34 26,150.00 26,150.00 26,150.00 26,150.00 0.5K
09:35 26,100.00 26,100.00 26,050.00 26,050.00 61.0K
09:37 26,100.00 26,100.00 26,100.00 26,100.00 0.1K
09:38 26,050.00 26,050.00 26,050.00 26,050.00 0.1K
09:39 26,050.00 26,050.00 26,050.00 26,050.00 15.3K
09:42 26,050.00 26,050.00 26,050.00 26,050.00 13.1K
09:43 26,100.00 26,100.00 26,100.00 26,100.00 5.0K
09:44 26,050.00 26,050.00 26,050.00 26,050.00 30.4K
09:45 26,050.00 26,050.00 26,000.00 26,000.00 39.4K
09:46 25,950.00 25,950.00 25,950.00 25,950.00 15.2K
09:47 25,950.00 25,950.00 25,950.00 25,950.00 0.2K
09:48 25,950.00 25,950.00 25,950.00 25,950.00 10.7K
09:49 25,950.00 25,950.00 25,950.00 25,950.00 4.5K
09:50 25,950.00 25,950.00 25,950.00 25,950.00 16.3K
09:51 25,950.00 25,950.00 25,950.00 25,950.00 0.4K
09:52 25,950.00 25,950.00 25,950.00 25,950.00 21.8K
09:53 25,900.00 25,950.00 25,900.00 25,950.00 12.3K
09:54 25,950.00 25,950.00 25,900.00 25,900.00 8.4K
09:55 25,950.00 25,950.00 25,950.00 25,950.00 5.1K
09:56 25,950.00 25,950.00 25,950.00 25,950.00 37.0K
09:57 25,950.00 25,950.00 25,950.00 25,950.00 0.2K
09:58 25,900.00 25,900.00 25,900.00 25,900.00 36.3K
09:59 25,850.00 25,850.00 25,850.00 25,850.00 65.7K
10:00 25,850.00 25,850.00 25,850.00 25,850.00 3.8K
10:01 25,850.00 25,850.00 25,850.00 25,850.00 0.1K
10:02 25,850.00 25,850.00 25,850.00 25,850.00 1.3K
10:03 25,800.00 25,800.00 25,800.00 25,800.00 0.8K
10:04 25,850.00 25,850.00 25,800.00 25,850.00 25.7K
10:05 25,750.00 25,800.00 25,750.00 25,800.00 8.0K
10:06 25,750.00 25,800.00 25,750.00 25,800.00 29.0K
10:07 25,850.00 25,850.00 25,850.00 25,850.00 1.3K
10:08 25,850.00 25,900.00 25,800.00 25,900.00 30.7K
10:09 25,850.00 25,850.00 25,850.00 25,850.00 12.4K
10:10 25,850.00 25,850.00 25,800.00 25,800.00 28.6K
10:11 25,800.00 25,800.00 25,800.00 25,800.00 10.7K
10:12 25,800.00 25,800.00 25,750.00 25,750.00 14.2K
10:13 25,750.00 25,800.00 25,750.00 25,800.00 8.5K
10:14 25,800.00 25,850.00 25,750.00 25,800.00 30.9K
10:15 25,800.00 25,800.00 25,800.00 25,800.00 20.9K
10:16 25,750.00 25,750.00 25,750.00 25,750.00 1.5K
10:17 25,800.00 25,800.00 25,800.00 25,800.00 26.9K
10:18 25,800.00 25,800.00 25,750.00 25,800.00 37.9K
10:19 25,800.00 25,800.00 25,800.00 25,800.00 3.2K
10:20 25,850.00 25,850.00 25,800.00 25,850.00 0.8K
10:21 25,850.00 25,900.00 25,850.00 25,900.00 70.3K
10:22 25,900.00 25,900.00 25,850.00 25,850.00 21.1K
10:23 25,850.00 25,900.00 25,850.00 25,850.00 6.3K
10:24 25,850.00 25,850.00 25,850.00 25,850.00 26.1K
10:25 25,850.00 25,850.00 25,850.00 25,850.00 2.9K
10:26 25,800.00 25,850.00 25,800.00 25,800.00 3.2K
10:27 25,850.00 25,850.00 25,800.00 25,850.00 8.4K
10:28 25,850.00 25,900.00 25,850.00 25,850.00 1.7K
10:29 25,850.00 25,850.00 25,850.00 25,850.00 1.1K
10:30 25,900.00 25,900.00 25,850.00 25,850.00 15.1K
10:31 25,850.00 25,850.00 25,850.00 25,850.00 1.1K
10:32 25,850.00 25,900.00 25,800.00 25,800.00 45.1K
10:33 25,800.00 25,800.00 25,800.00 25,800.00 0.4K
10:34 25,800.00 25,850.00 25,800.00 25,800.00 4.3K
10:35 25,800.00 25,800.00 25,800.00 25,800.00 0.7K
10:36 25,800.00 25,850.00 25,750.00 25,750.00 25.8K
10:37 25,750.00 25,750.00 25,750.00 25,750.00 6.9K
10:38 25,750.00 25,800.00 25,750.00 25,800.00 0.9K
10:39 25,750.00 25,800.00 25,750.00 25,800.00 50.8K
10:40 25,800.00 25,800.00 25,750.00 25,750.00 29.2K
10:41 25,750.00 25,750.00 25,750.00 25,750.00 11.2K
10:42 25,800.00 25,800.00 25,750.00 25,800.00 25.8K
10:43 25,750.00 25,750.00 25,700.00 25,700.00 42.9K
10:44 25,700.00 25,700.00 25,650.00 25,700.00 116.4K
10:45 25,700.00 25,700.00 25,600.00 25,650.00 35.1K
10:46 25,650.00 25,700.00 25,600.00 25,650.00 14.7K
10:47 25,700.00 25,700.00 25,650.00 25,700.00 2.6K
10:48 25,700.00 25,700.00 25,650.00 25,650.00 38.4K
10:49 25,700.00 25,700.00 25,650.00 25,650.00 4.2K
10:50 25,700.00 25,700.00 25,650.00 25,700.00 10.9K
10:51 25,700.00 25,700.00 25,650.00 25,700.00 16.1K
10:52 25,700.00 25,700.00 25,650.00 25,700.00 6.1K
10:53 25,700.00 25,700.00 25,650.00 25,700.00 20.0K
10:54 25,750.00 25,750.00 25,700.00 25,700.00 15.6K
10:55 25,750.00 25,800.00 25,700.00 25,800.00 20.9K
10:56 25,750.00 25,800.00 25,750.00 25,750.00 1.8K
10:57 25,800.00 25,800.00 25,700.00 25,700.00 37.3K
10:58 25,750.00 25,750.00 25,700.00 25,750.00 6.1K
10:59 25,700.00 25,750.00 25,700.00 25,750.00 2.2K
11:00 25,750.00 25,750.00 25,700.00 25,750.00 1.1K
11:01 25,700.00 25,750.00 25,700.00 25,750.00 2.0K
11:02 25,700.00 25,750.00 25,700.00 25,700.00 4.5K
11:03 25,750.00 25,750.00 25,650.00 25,700.00 36.7K
11:04 25,700.00 25,700.00 25,650.00 25,650.00 20.1K
11:05 25,650.00 25,700.00 25,650.00 25,700.00 2.8K
11:06 25,700.00 25,750.00 25,650.00 25,650.00 7.1K
11:07 25,650.00 25,750.00 25,650.00 25,700.00 4.6K
11:08 25,700.00 25,700.00 25,650.00 25,650.00 3.6K
11:09 25,700.00 25,700.00 25,700.00 25,700.00 5.4K
11:10 25,700.00 25,750.00 25,650.00 25,650.00 88.2K
11:11 25,650.00 25,650.00 25,600.00 25,650.00 4.6K
11:12 25,650.00 25,650.00 25,600.00 25,650.00 9.2K
11:13 25,650.00 25,650.00 25,600.00 25,600.00 44.6K
11:14 25,650.00 25,650.00 25,600.00 25,650.00 22.9K
11:15 25,600.00 25,650.00 25,600.00 25,650.00 36.0K
11:16 25,600.00 25,650.00 25,600.00 25,650.00 14.8K
11:17 25,650.00 25,650.00 25,600.00 25,600.00 2.1K
11:18 25,600.00 25,650.00 25,600.00 25,650.00 6.6K
11:19 25,650.00 25,650.00 25,600.00 25,600.00 15.9K
11:20 25,650.00 25,650.00 25,600.00 25,600.00 63.3K
11:21 25,600.00 25,600.00 25,600.00 25,600.00 3.7K
11:22 25,550.00 25,550.00 25,500.00 25,500.00 180.6K
11:23 25,550.00 25,600.00 25,550.00 25,550.00 15.8K
11:24 25,550.00 25,600.00 25,550.00 25,550.00 12.5K
11:25 25,550.00 25,550.00 25,550.00 25,550.00 10.5K
11:26 25,550.00 25,550.00 25,550.00 25,550.00 6.2K
11:27 25,550.00 25,550.00 25,550.00 25,550.00 18.5K
11:28 25,550.00 25,600.00 25,550.00 25,600.00 10.1K
11:29 25,600.00 25,600.00 25,550.00 25,550.00 12.5K
13:00 25,550.00 25,550.00 25,550.00 25,550.00 73.1K
13:01 25,550.00 25,550.00 25,500.00 25,550.00 29.0K
13:02 25,550.00 25,550.00 25,500.00 25,500.00 106.3K
13:03 25,500.00 25,500.00 25,500.00 25,500.00 1.2K
13:04 25,500.00 25,500.00 25,450.00 25,500.00 16.2K
13:05 25,500.00 25,500.00 25,500.00 25,500.00 3.7K
13:06 25,500.00 25,500.00 25,500.00 25,500.00 38.9K
13:07 25,550.00 25,550.00 25,500.00 25,550.00 4.5K
13:08 25,500.00 25,550.00 25,500.00 25,500.00 42.3K
13:09 25,600.00 25,600.00 25,550.00 25,600.00 7.4K
13:10 25,550.00 25,600.00 25,550.00 25,600.00 10.6K
13:11 25,550.00 25,650.00 25,550.00 25,650.00 23.8K
13:12 25,650.00 25,650.00 25,650.00 25,650.00 0.7K
13:13 25,650.00 25,750.00 25,600.00 25,750.00 75.6K
13:14 25,800.00 25,800.00 25,750.00 25,800.00 24.5K
13:15 25,800.00 25,800.00 25,650.00 25,650.00 30.3K
13:16 25,800.00 25,800.00 25,650.00 25,650.00 2.7K
13:17 25,800.00 25,800.00 25,700.00 25,700.00 11.3K
13:18 25,700.00 25,850.00 25,700.00 25,850.00 22.1K
13:19 25,750.00 25,800.00 25,750.00 25,750.00 8.9K
13:20 25,800.00 25,800.00 25,700.00 25,800.00 10.2K
13:21 25,750.00 25,800.00 25,700.00 25,800.00 11.2K
13:22 25,700.00 25,800.00 25,700.00 25,800.00 1.7K
13:23 25,800.00 25,800.00 25,750.00 25,750.00 2.8K
13:24 25,800.00 25,800.00 25,700.00 25,750.00 8.0K
13:25 25,750.00 25,750.00 25,700.00 25,750.00 25.1K
13:26 25,750.00 25,750.00 25,700.00 25,700.00 11.9K
13:27 25,750.00 25,750.00 25,700.00 25,700.00 35.8K
13:28 25,650.00 25,750.00 25,650.00 25,650.00 2.3K
13:29 25,650.00 25,700.00 25,600.00 25,600.00 28.4K
13:30 25,700.00 25,700.00 25,600.00 25,700.00 8.0K
13:31 25,600.00 25,700.00 25,600.00 25,700.00 2.3K
13:32 25,700.00 25,700.00 25,650.00 25,650.00 4.9K
13:33 25,650.00 25,750.00 25,650.00 25,700.00 17.5K
13:34 25,700.00 25,750.00 25,700.00 25,750.00 13.4K
13:35 25,750.00 25,750.00 25,700.00 25,700.00 1.5K
13:36 25,750.00 25,750.00 25,650.00 25,650.00 38.6K
13:37 25,650.00 25,650.00 25,600.00 25,650.00 2.1K
13:38 25,650.00 25,750.00 25,600.00 25,750.00 7.6K
13:39 25,650.00 25,750.00 25,600.00 25,650.00 7.5K
13:40 25,600.00 25,650.00 25,600.00 25,600.00 22.1K
13:41 25,650.00 25,650.00 25,550.00 25,550.00 52.2K
13:42 25,600.00 25,600.00 25,550.00 25,550.00 17.0K
13:43 25,550.00 25,600.00 25,550.00 25,600.00 2.1K
13:44 25,600.00 25,600.00 25,550.00 25,550.00 15.4K
13:45 25,600.00 25,650.00 25,550.00 25,650.00 21.9K
13:46 25,600.00 25,600.00 25,500.00 25,500.00 31.1K
13:47 25,600.00 25,600.00 25,500.00 25,550.00 6.4K
13:48 25,550.00 25,550.00 25,500.00 25,500.00 14.0K
13:49 25,500.00 25,550.00 25,500.00 25,500.00 81.1K
13:50 25,550.00 25,550.00 25,500.00 25,550.00 12.1K
13:51 25,500.00 25,600.00 25,500.00 25,600.00 42.8K
13:52 25,600.00 25,700.00 25,600.00 25,700.00 84.7K
13:53 25,650.00 25,700.00 25,600.00 25,700.00 22.3K
13:54 25,650.00 25,650.00 25,550.00 25,550.00 50.8K
13:55 25,600.00 25,700.00 25,600.00 25,700.00 23.3K
13:56 25,750.00 25,750.00 25,600.00 25,650.00 5.8K
13:57 25,650.00 25,750.00 25,650.00 25,650.00 18.8K
13:58 25,750.00 25,750.00 25,600.00 25,600.00 28.7K
13:59 25,550.00 25,600.00 25,550.00 25,550.00 9.2K
14:00 25,550.00 25,600.00 25,550.00 25,600.00 8.9K
14:01 25,650.00 25,650.00 25,550.00 25,550.00 69.7K
14:02 25,600.00 25,650.00 25,550.00 25,550.00 7.2K
14:03 25,550.00 25,700.00 25,550.00 25,700.00 9.9K
14:04 25,700.00 25,700.00 25,650.00 25,650.00 1.6K
14:05 25,650.00 25,700.00 25,650.00 25,650.00 1.4K
14:06 25,700.00 25,700.00 25,650.00 25,650.00 7.2K
14:07 25,700.00 25,700.00 25,650.00 25,700.00 5.2K
14:08 25,650.00 25,800.00 25,650.00 25,800.00 12.5K
14:09 25,650.00 25,800.00 25,650.00 25,700.00 19.6K
14:10 25,800.00 25,800.00 25,700.00 25,700.00 9.2K
14:11 25,750.00 25,850.00 25,700.00 25,850.00 13.0K
14:12 25,850.00 25,850.00 25,700.00 25,850.00 4.4K
14:13 25,750.00 25,800.00 25,700.00 25,800.00 77.4K
14:14 25,800.00 25,850.00 25,750.00 25,750.00 33.6K
14:15 25,700.00 25,850.00 25,700.00 25,750.00 9.7K
14:16 25,850.00 25,850.00 25,750.00 25,750.00 1.9K
14:17 25,800.00 25,800.00 25,750.00 25,800.00 14.1K
14:18 25,800.00 25,800.00 25,650.00 25,650.00 9.6K
14:19 25,700.00 25,800.00 25,650.00 25,650.00 31.5K
14:20 25,650.00 25,850.00 25,650.00 25,700.00 95.9K
14:21 25,750.00 25,750.00 25,750.00 25,750.00 0.5K
14:22 25,750.00 25,800.00 25,750.00 25,800.00 6.3K
14:23 25,800.00 25,900.00 25,750.00 25,900.00 90.0K
14:24 25,750.00 25,800.00 25,750.00 25,800.00 12.2K
14:25 25,800.00 25,800.00 25,800.00 25,800.00 65.8K
14:26 25,850.00 25,900.00 25,800.00 25,900.00 28.8K
14:27 25,850.00 25,850.00 25,700.00 25,700.00 6.3K
14:28 25,750.00 25,850.00 25,750.00 25,750.00 24.7K
14:29 25,850.00 25,900.00 25,600.00 25,600.00 86.8K
14:45 26,100.00 26,100.00 26,100.00 26,100.00 896.4K
15:00 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available