Vincom Retail

VRE
🏛️ vietnam →
32,750.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24,800.00 24,800.00 24,700.00 24,750.00 180.2K
09:16 24,750.00 24,750.00 24,650.00 24,650.00 84.6K
09:17 24,600.00 24,650.00 24,600.00 24,600.00 30.0K
09:18 24,650.00 24,700.00 24,650.00 24,700.00 31.1K
09:19 24,650.00 24,700.00 24,650.00 24,700.00 49.6K
09:20 24,700.00 24,750.00 24,700.00 24,750.00 11.3K
09:21 24,700.00 24,750.00 24,700.00 24,750.00 16.1K
09:22 24,750.00 24,800.00 24,750.00 24,800.00 18.3K
09:23 24,800.00 24,850.00 24,800.00 24,850.00 56.5K
09:24 24,850.00 24,850.00 24,850.00 24,850.00 30.1K
09:25 24,850.00 24,850.00 24,850.00 24,850.00 42.1K
09:26 24,900.00 24,900.00 24,850.00 24,900.00 24.5K
09:27 24,900.00 24,950.00 24,900.00 24,900.00 145.5K
09:28 24,900.00 24,950.00 24,900.00 24,950.00 32.3K
09:29 24,950.00 24,950.00 24,900.00 24,900.00 46.3K
09:30 24,950.00 24,950.00 24,800.00 24,800.00 77.3K
09:31 24,800.00 24,800.00 24,800.00 24,800.00 14.7K
09:32 24,800.00 24,800.00 24,750.00 24,800.00 14.4K
09:33 24,750.00 24,750.00 24,750.00 24,750.00 6.1K
09:34 24,750.00 24,750.00 24,750.00 24,750.00 13.5K
09:35 24,750.00 24,800.00 24,750.00 24,800.00 36.0K
09:36 24,800.00 24,800.00 24,750.00 24,750.00 1.3K
09:37 24,750.00 24,750.00 24,700.00 24,750.00 16.0K
09:38 24,750.00 24,800.00 24,700.00 24,800.00 32.7K
09:39 24,750.00 24,800.00 24,700.00 24,800.00 22.2K
09:40 24,700.00 24,750.00 24,700.00 24,750.00 4.0K
09:41 24,750.00 24,800.00 24,700.00 24,800.00 25.7K
09:42 24,750.00 24,750.00 24,750.00 24,750.00 2.6K
09:43 24,700.00 24,700.00 24,700.00 24,700.00 3.3K
09:44 24,750.00 24,750.00 24,700.00 24,750.00 7.3K
09:45 24,750.00 24,750.00 24,650.00 24,650.00 85.9K
09:46 24,650.00 24,650.00 24,600.00 24,650.00 58.7K
09:47 24,600.00 24,700.00 24,600.00 24,700.00 25.1K
09:48 24,650.00 24,700.00 24,650.00 24,650.00 29.2K
09:49 24,650.00 24,700.00 24,650.00 24,650.00 14.3K
09:50 24,650.00 24,650.00 24,650.00 24,650.00 12.6K
09:51 24,650.00 24,650.00 24,600.00 24,600.00 35.4K
09:52 24,650.00 24,650.00 24,600.00 24,650.00 29.4K
09:53 24,600.00 24,650.00 24,600.00 24,600.00 4.2K
09:54 24,600.00 24,600.00 24,600.00 24,600.00 67.5K
09:55 24,650.00 24,650.00 24,550.00 24,550.00 16.3K
09:56 24,600.00 24,600.00 24,550.00 24,550.00 27.3K
09:57 24,550.00 24,550.00 24,500.00 24,550.00 51.6K
09:58 24,600.00 24,600.00 24,550.00 24,600.00 21.5K
09:59 24,600.00 24,600.00 24,600.00 24,600.00 1.5K
10:00 24,600.00 24,600.00 24,600.00 24,600.00 20.2K
10:01 24,600.00 24,600.00 24,600.00 24,600.00 15.2K
10:02 24,600.00 24,600.00 24,600.00 24,600.00 152.8K
10:03 24,600.00 24,600.00 24,600.00 24,600.00 1.1K
10:04 24,600.00 24,600.00 24,550.00 24,600.00 6.5K
10:05 24,600.00 24,600.00 24,550.00 24,550.00 3.7K
10:06 24,550.00 24,550.00 24,500.00 24,550.00 15.9K
10:07 24,550.00 24,550.00 24,550.00 24,550.00 10.0K
10:08 24,600.00 24,600.00 24,550.00 24,550.00 32.0K
10:09 24,550.00 24,600.00 24,550.00 24,550.00 32.5K
10:10 24,550.00 24,600.00 24,550.00 24,600.00 6.4K
10:11 24,550.00 24,600.00 24,550.00 24,600.00 29.5K
10:12 24,600.00 24,600.00 24,600.00 24,600.00 13.5K
10:13 24,600.00 24,600.00 24,550.00 24,600.00 17.0K
10:14 24,600.00 24,650.00 24,550.00 24,600.00 18.7K
10:15 24,550.00 24,600.00 24,550.00 24,600.00 11.3K
10:16 24,600.00 24,600.00 24,550.00 24,600.00 26.2K
10:17 24,600.00 24,600.00 24,600.00 24,600.00 11.1K
10:18 24,600.00 24,650.00 24,600.00 24,600.00 0.9K
10:19 24,600.00 24,650.00 24,550.00 24,550.00 51.9K
10:20 24,600.00 24,600.00 24,550.00 24,550.00 6.3K
10:21 24,550.00 24,550.00 24,550.00 24,550.00 25.8K
10:22 24,550.00 24,550.00 24,550.00 24,550.00 4.1K
10:23 24,550.00 24,550.00 24,550.00 24,550.00 0.3K
10:24 24,550.00 24,550.00 24,550.00 24,550.00 2.5K
10:25 24,550.00 24,600.00 24,550.00 24,600.00 24.6K
10:26 24,550.00 24,550.00 24,550.00 24,550.00 0.3K
10:27 24,550.00 24,550.00 24,500.00 24,500.00 36.4K
10:28 24,550.00 24,550.00 24,500.00 24,500.00 1.2K
10:29 24,500.00 24,550.00 24,500.00 24,550.00 22.2K
10:30 24,550.00 24,550.00 24,550.00 24,550.00 0.3K
10:31 24,550.00 24,550.00 24,550.00 24,550.00 2.9K
10:32 24,550.00 24,550.00 24,550.00 24,550.00 12.0K
10:33 24,500.00 24,550.00 24,500.00 24,550.00 3.0K
10:34 24,500.00 24,500.00 24,450.00 24,500.00 67.1K
10:35 24,500.00 24,500.00 24,450.00 24,450.00 21.6K
10:36 24,500.00 24,500.00 24,450.00 24,450.00 46.7K
10:37 24,450.00 24,450.00 24,450.00 24,450.00 23.9K
10:38 24,400.00 24,450.00 24,400.00 24,450.00 30.0K
10:39 24,450.00 24,450.00 24,450.00 24,450.00 6.6K
10:40 24,450.00 24,450.00 24,400.00 24,400.00 35.4K
10:41 24,400.00 24,400.00 24,400.00 24,400.00 7.8K
10:42 24,400.00 24,450.00 24,350.00 24,350.00 12.6K
10:43 24,350.00 24,400.00 24,350.00 24,400.00 22.2K
10:44 24,400.00 24,400.00 24,400.00 24,400.00 8.8K
10:45 24,400.00 24,400.00 24,350.00 24,400.00 5.0K
10:46 24,400.00 24,400.00 24,350.00 24,400.00 14.2K
10:47 24,400.00 24,400.00 24,350.00 24,350.00 4.8K
10:48 24,400.00 24,400.00 24,350.00 24,350.00 1.3K
10:49 24,350.00 24,400.00 24,350.00 24,400.00 34.0K
10:50 24,350.00 24,400.00 24,350.00 24,400.00 63.4K
10:51 24,350.00 24,400.00 24,350.00 24,400.00 25.4K
10:52 24,400.00 24,400.00 24,350.00 24,400.00 33.2K
10:53 24,400.00 24,400.00 24,400.00 24,400.00 14.5K
10:54 24,450.00 24,450.00 24,400.00 24,400.00 15.7K
10:55 24,400.00 24,400.00 24,350.00 24,400.00 38.7K
10:56 24,400.00 24,400.00 24,350.00 24,400.00 38.8K
10:57 24,400.00 24,400.00 24,350.00 24,350.00 10.7K
10:58 24,350.00 24,400.00 24,350.00 24,350.00 12.5K
10:59 24,350.00 24,400.00 24,350.00 24,350.00 56.2K
11:00 24,400.00 24,400.00 24,400.00 24,400.00 10.2K
11:01 24,400.00 24,400.00 24,350.00 24,350.00 74.0K
11:02 24,350.00 24,350.00 24,300.00 24,300.00 47.7K
11:03 24,350.00 24,350.00 24,250.00 24,250.00 30.9K
11:04 24,300.00 24,300.00 24,250.00 24,300.00 19.9K
11:05 24,300.00 24,300.00 24,200.00 24,250.00 45.5K
11:06 24,200.00 24,250.00 24,200.00 24,200.00 47.4K
11:07 24,200.00 24,250.00 24,200.00 24,250.00 1.2K
11:08 24,250.00 24,250.00 24,200.00 24,250.00 9.7K
11:09 24,250.00 24,250.00 24,200.00 24,250.00 10.2K
11:10 24,250.00 24,250.00 24,250.00 24,250.00 124.7K
11:11 24,250.00 24,250.00 24,250.00 24,250.00 31.6K
11:12 24,200.00 24,250.00 24,200.00 24,250.00 62.9K
11:13 24,250.00 24,300.00 24,250.00 24,250.00 32.1K
11:14 24,250.00 24,300.00 24,200.00 24,300.00 52.3K
11:15 24,200.00 24,200.00 24,150.00 24,200.00 52.7K
11:16 24,200.00 24,200.00 24,150.00 24,200.00 8.0K
11:17 24,200.00 24,200.00 24,200.00 24,200.00 0.8K
11:18 24,200.00 24,200.00 24,150.00 24,150.00 0.4K
11:19 24,200.00 24,200.00 24,150.00 24,150.00 59.7K
11:20 24,150.00 24,200.00 24,150.00 24,150.00 33.3K
11:21 24,150.00 24,200.00 24,150.00 24,150.00 12.9K
11:23 24,150.00 24,200.00 24,150.00 24,150.00 86.3K
11:24 24,150.00 24,200.00 24,150.00 24,200.00 3.2K
11:25 24,150.00 24,250.00 24,150.00 24,250.00 1.0K
11:26 24,200.00 24,200.00 24,150.00 24,200.00 3.1K
11:27 24,200.00 24,200.00 24,200.00 24,200.00 4.6K
11:28 24,200.00 24,200.00 24,150.00 24,150.00 2.5K
11:29 24,200.00 24,200.00 24,150.00 24,150.00 9.5K
13:00 24,150.00 24,200.00 24,150.00 24,150.00 75.7K
13:01 24,150.00 24,150.00 24,100.00 24,100.00 8.6K
13:02 24,100.00 24,150.00 24,100.00 24,150.00 23.7K
13:03 24,150.00 24,150.00 24,100.00 24,150.00 62.8K
13:04 24,150.00 24,150.00 24,100.00 24,150.00 47.7K
13:05 24,150.00 24,150.00 24,100.00 24,100.00 52.9K
13:06 24,100.00 24,200.00 24,050.00 24,100.00 191.3K
13:07 24,050.00 24,100.00 24,050.00 24,050.00 204.2K
13:08 24,050.00 24,100.00 24,050.00 24,100.00 64.0K
13:09 24,100.00 24,100.00 24,100.00 24,100.00 19.1K
13:10 24,100.00 24,150.00 24,100.00 24,100.00 29.4K
13:11 24,100.00 24,100.00 24,100.00 24,100.00 7.2K
13:12 24,100.00 24,100.00 24,100.00 24,100.00 16.5K
13:13 24,100.00 24,150.00 24,100.00 24,150.00 42.4K
13:14 24,150.00 24,150.00 24,150.00 24,150.00 18.9K
13:15 24,150.00 24,150.00 24,100.00 24,100.00 9.7K
13:16 24,100.00 24,150.00 24,100.00 24,100.00 12.1K
13:17 24,150.00 24,150.00 24,100.00 24,100.00 110.0K
13:18 24,150.00 24,150.00 24,100.00 24,150.00 7.3K
13:19 24,150.00 24,150.00 24,150.00 24,150.00 10.0K
13:20 24,100.00 24,150.00 24,100.00 24,150.00 58.6K
13:21 24,150.00 24,150.00 24,150.00 24,150.00 8.2K
13:22 24,150.00 24,200.00 24,150.00 24,200.00 38.3K
13:23 24,200.00 24,200.00 24,150.00 24,150.00 61.8K
13:24 24,150.00 24,150.00 24,150.00 24,150.00 11.7K
13:25 24,150.00 24,150.00 24,100.00 24,100.00 79.6K
13:26 24,100.00 24,100.00 24,050.00 24,050.00 78.2K
13:27 24,050.00 24,050.00 24,000.00 24,000.00 270.4K
13:28 24,000.00 24,000.00 23,950.00 24,000.00 45.0K
13:29 24,000.00 24,050.00 24,000.00 24,050.00 22.2K
13:30 24,000.00 24,100.00 24,000.00 24,100.00 59.2K
13:31 24,050.00 24,050.00 24,050.00 24,050.00 14.1K
13:32 24,000.00 24,050.00 24,000.00 24,050.00 17.4K
13:33 24,050.00 24,050.00 24,050.00 24,050.00 8.1K
13:34 24,050.00 24,050.00 24,000.00 24,000.00 114.3K
13:35 24,100.00 24,100.00 24,050.00 24,100.00 25.4K
13:36 24,100.00 24,150.00 24,050.00 24,050.00 17.8K
13:37 24,100.00 24,100.00 24,100.00 24,100.00 1.1K
13:38 24,100.00 24,150.00 24,100.00 24,150.00 17.0K
13:39 24,150.00 24,150.00 24,150.00 24,150.00 13.5K
13:40 24,150.00 24,150.00 24,050.00 24,050.00 73.6K
13:41 24,050.00 24,100.00 24,050.00 24,050.00 2.4K
13:42 24,050.00 24,100.00 24,050.00 24,100.00 5.7K
13:43 24,100.00 24,100.00 24,050.00 24,050.00 20.4K
13:44 24,050.00 24,100.00 24,050.00 24,100.00 19.1K
13:45 24,100.00 24,100.00 24,050.00 24,050.00 14.3K
13:46 24,050.00 24,100.00 24,050.00 24,050.00 16.8K
13:47 24,050.00 24,050.00 24,000.00 24,000.00 31.5K
13:48 24,000.00 24,000.00 24,000.00 24,000.00 35.0K
13:49 24,000.00 24,000.00 24,000.00 24,000.00 26.2K
13:50 24,000.00 24,000.00 24,000.00 24,000.00 13.7K
13:51 24,000.00 24,000.00 23,950.00 24,000.00 24.3K
13:52 23,950.00 24,000.00 23,950.00 24,000.00 81.3K
13:53 24,000.00 24,050.00 24,000.00 24,050.00 150.8K
13:54 24,050.00 24,050.00 23,950.00 24,000.00 75.2K
13:55 24,000.00 24,000.00 24,000.00 24,000.00 12.8K
13:56 24,000.00 24,000.00 24,000.00 24,000.00 14.9K
13:57 24,000.00 24,000.00 24,000.00 24,000.00 4.8K
13:58 23,950.00 23,950.00 23,900.00 23,950.00 59.8K
13:59 23,950.00 23,950.00 23,950.00 23,950.00 11.7K
14:00 23,950.00 23,950.00 23,950.00 23,950.00 0.9K
14:01 23,950.00 23,950.00 23,900.00 23,900.00 84.9K
14:02 23,900.00 23,900.00 23,850.00 23,900.00 13.5K
14:03 23,900.00 23,900.00 23,900.00 23,900.00 33.9K
14:04 23,900.00 23,950.00 23,900.00 23,950.00 9.0K
14:05 23,950.00 23,950.00 23,900.00 23,900.00 54.7K
14:06 23,900.00 23,900.00 23,850.00 23,900.00 14.6K
14:07 23,900.00 23,900.00 23,850.00 23,850.00 9.7K
14:08 23,850.00 23,850.00 23,850.00 23,850.00 58.0K
14:09 23,850.00 23,900.00 23,850.00 23,850.00 54.4K
14:10 23,850.00 23,900.00 23,850.00 23,900.00 42.1K
14:11 23,850.00 23,850.00 23,800.00 23,850.00 57.5K
14:12 23,850.00 23,900.00 23,850.00 23,850.00 13.5K
14:13 23,850.00 23,900.00 23,850.00 23,900.00 58.9K
14:14 23,850.00 23,900.00 23,850.00 23,900.00 91.7K
14:15 23,850.00 23,900.00 23,850.00 23,900.00 18.0K
14:16 23,900.00 23,900.00 23,850.00 23,900.00 31.6K
14:17 23,900.00 24,000.00 23,850.00 23,900.00 199.1K
14:18 24,000.00 24,000.00 23,950.00 24,000.00 52.8K
14:19 24,050.00 24,150.00 24,000.00 24,100.00 17.0K
14:20 24,100.00 24,200.00 24,100.00 24,200.00 28.4K
14:21 24,150.00 24,300.00 24,150.00 24,300.00 32.9K
14:22 24,300.00 24,450.00 24,300.00 24,350.00 30.9K
14:23 24,350.00 24,350.00 24,300.00 24,300.00 28.1K
14:24 24,350.00 24,550.00 24,350.00 24,350.00 54.9K
14:25 24,350.00 24,550.00 24,350.00 24,550.00 72.4K
14:26 24,400.00 24,600.00 24,400.00 24,450.00 36.5K
14:27 24,500.00 24,550.00 24,400.00 24,500.00 59.3K
14:28 24,500.00 24,500.00 24,400.00 24,400.00 19.0K
14:29 24,450.00 24,600.00 24,400.00 24,600.00 45.1K
14:45 24,550.00 24,550.00 24,550.00 24,550.00 0.1K
15:00 24,550.00 24,550.00 24,550.00 24,550.00 434.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available