Vincom Retail

VRE
🏛️ vietnam →
31,750.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24,550.00 24,600.00 24,550.00 24,600.00 8.4K
09:16 24,600.00 24,650.00 24,600.00 24,600.00 2.4K
09:18 24,600.00 24,650.00 24,600.00 24,650.00 4.7K
09:19 24,650.00 24,650.00 24,650.00 24,650.00 1.0K
09:20 24,700.00 24,700.00 24,700.00 24,700.00 2.7K
09:21 24,650.00 24,700.00 24,650.00 24,650.00 1.9K
09:22 24,650.00 24,700.00 24,650.00 24,650.00 13.2K
09:23 24,600.00 24,600.00 24,600.00 24,600.00 14.5K
09:24 24,600.00 24,600.00 24,600.00 24,600.00 7.9K
09:25 24,600.00 24,600.00 24,600.00 24,600.00 2.2K
09:27 24,600.00 24,650.00 24,600.00 24,650.00 3.2K
09:28 24,650.00 24,650.00 24,650.00 24,650.00 0.8K
09:29 24,650.00 24,650.00 24,650.00 24,650.00 6.0K
09:30 24,650.00 24,650.00 24,650.00 24,650.00 3.7K
09:31 24,650.00 24,650.00 24,650.00 24,650.00 0.1K
09:32 24,600.00 24,650.00 24,600.00 24,650.00 0.2K
09:33 24,650.00 24,650.00 24,600.00 24,600.00 3.1K
09:34 24,650.00 24,650.00 24,600.00 24,600.00 6.6K
09:35 24,650.00 24,650.00 24,650.00 24,650.00 14.3K
09:36 24,700.00 24,700.00 24,700.00 24,700.00 0.4K
09:37 24,700.00 24,700.00 24,700.00 24,700.00 1.8K
09:38 24,750.00 24,750.00 24,750.00 24,750.00 1.2K
09:39 24,750.00 24,750.00 24,750.00 24,750.00 1.9K
09:40 24,750.00 24,750.00 24,750.00 24,750.00 1.3K
09:41 24,750.00 24,750.00 24,750.00 24,750.00 8.2K
09:42 24,750.00 24,800.00 24,750.00 24,800.00 14.5K
09:43 24,800.00 24,800.00 24,800.00 24,800.00 0.1K
09:44 24,800.00 24,800.00 24,750.00 24,800.00 11.4K
09:45 24,800.00 24,800.00 24,750.00 24,750.00 4.2K
09:46 24,750.00 24,800.00 24,750.00 24,750.00 3.2K
09:47 24,750.00 24,750.00 24,750.00 24,750.00 0.4K
09:48 24,750.00 24,750.00 24,750.00 24,750.00 4.1K
09:49 24,750.00 24,750.00 24,750.00 24,750.00 5.3K
09:50 24,750.00 24,750.00 24,750.00 24,750.00 13.3K
09:51 24,750.00 24,750.00 24,750.00 24,750.00 1.0K
09:52 24,750.00 24,750.00 24,750.00 24,750.00 0.2K
09:53 24,750.00 24,750.00 24,700.00 24,700.00 0.6K
09:54 24,750.00 24,750.00 24,700.00 24,700.00 5.1K
09:55 24,700.00 24,700.00 24,700.00 24,700.00 0.5K
09:58 24,750.00 24,750.00 24,750.00 24,750.00 9.5K
09:59 24,750.00 24,750.00 24,750.00 24,750.00 4.0K
10:00 24,700.00 24,750.00 24,700.00 24,750.00 0.4K
10:01 24,750.00 24,750.00 24,700.00 24,700.00 2.3K
10:02 24,700.00 24,700.00 24,700.00 24,700.00 1.0K
10:03 24,750.00 24,750.00 24,750.00 24,750.00 0.3K
10:04 24,750.00 24,750.00 24,750.00 24,750.00 0.8K
10:06 24,750.00 24,750.00 24,750.00 24,750.00 9.5K
10:07 24,750.00 24,750.00 24,750.00 24,750.00 0.2K
10:08 24,750.00 24,750.00 24,750.00 24,750.00 23.5K
10:09 24,750.00 24,750.00 24,750.00 24,750.00 7.8K
10:10 24,750.00 24,750.00 24,700.00 24,700.00 1.7K
10:11 24,750.00 24,750.00 24,750.00 24,750.00 0.1K
10:12 24,700.00 24,750.00 24,700.00 24,750.00 7.6K
10:13 24,750.00 24,750.00 24,750.00 24,750.00 8.1K
10:14 24,800.00 24,800.00 24,800.00 24,800.00 5.0K
10:16 24,800.00 24,800.00 24,800.00 24,800.00 8.7K
10:17 24,750.00 24,750.00 24,750.00 24,750.00 0.6K
10:18 24,750.00 24,750.00 24,750.00 24,750.00 1.0K
10:19 24,750.00 24,750.00 24,750.00 24,750.00 5.3K
10:20 24,750.00 24,750.00 24,750.00 24,750.00 3.4K
10:21 24,750.00 24,750.00 24,750.00 24,750.00 13.4K
10:22 24,700.00 24,700.00 24,700.00 24,700.00 1.6K
10:23 24,700.00 24,700.00 24,700.00 24,700.00 1.2K
10:24 24,700.00 24,700.00 24,700.00 24,700.00 41.7K
10:25 24,700.00 24,700.00 24,700.00 24,700.00 2.7K
10:26 24,700.00 24,700.00 24,700.00 24,700.00 3.2K
10:27 24,700.00 24,700.00 24,700.00 24,700.00 11.4K
10:28 24,700.00 24,700.00 24,700.00 24,700.00 6.6K
10:29 24,700.00 24,700.00 24,650.00 24,650.00 3.7K
10:30 24,650.00 24,700.00 24,650.00 24,650.00 1.5K
10:31 24,650.00 24,650.00 24,650.00 24,650.00 1.5K
10:32 24,650.00 24,650.00 24,650.00 24,650.00 1.1K
10:33 24,650.00 24,650.00 24,650.00 24,650.00 1.2K
10:34 24,650.00 24,700.00 24,650.00 24,650.00 1.9K
10:35 24,650.00 24,650.00 24,650.00 24,650.00 1.1K
10:36 24,650.00 24,700.00 24,650.00 24,650.00 1.4K
10:37 24,650.00 24,650.00 24,650.00 24,650.00 11.4K
10:38 24,650.00 24,650.00 24,650.00 24,650.00 1.5K
10:39 24,650.00 24,650.00 24,650.00 24,650.00 6.0K
10:40 24,650.00 24,650.00 24,650.00 24,650.00 1.3K
10:41 24,650.00 24,700.00 24,650.00 24,700.00 1.8K
10:42 24,650.00 24,650.00 24,650.00 24,650.00 1.1K
10:43 24,650.00 24,650.00 24,650.00 24,650.00 1.4K
10:44 24,650.00 24,650.00 24,650.00 24,650.00 1.1K
10:45 24,700.00 24,700.00 24,650.00 24,650.00 9.6K
10:46 24,650.00 24,650.00 24,650.00 24,650.00 1.5K
10:47 24,650.00 24,650.00 24,600.00 24,600.00 18.9K
10:48 24,650.00 24,650.00 24,600.00 24,650.00 7.7K
10:49 24,600.00 24,600.00 24,600.00 24,600.00 5.3K
10:50 24,600.00 24,600.00 24,600.00 24,600.00 1.1K
10:51 24,600.00 24,600.00 24,600.00 24,600.00 1.1K
10:52 24,600.00 24,600.00 24,600.00 24,600.00 1.5K
10:53 24,600.00 24,650.00 24,600.00 24,650.00 16.3K
10:54 24,600.00 24,650.00 24,600.00 24,650.00 0.8K
10:55 24,600.00 24,600.00 24,600.00 24,600.00 1.4K
10:56 24,600.00 24,650.00 24,600.00 24,650.00 40.6K
10:57 24,600.00 24,650.00 24,600.00 24,650.00 3.6K
10:58 24,650.00 24,650.00 24,650.00 24,650.00 0.9K
10:59 24,650.00 24,700.00 24,650.00 24,650.00 2.6K
11:00 24,650.00 24,700.00 24,650.00 24,650.00 1.0K
11:01 24,650.00 24,650.00 24,650.00 24,650.00 1.4K
11:02 24,650.00 24,650.00 24,650.00 24,650.00 1.3K
11:03 24,650.00 24,650.00 24,650.00 24,650.00 0.8K
11:04 24,650.00 24,650.00 24,650.00 24,650.00 10.2K
11:05 24,650.00 24,650.00 24,650.00 24,650.00 1.0K
11:06 24,600.00 24,650.00 24,600.00 24,600.00 21.2K
11:07 24,600.00 24,600.00 24,600.00 24,600.00 0.8K
11:08 24,600.00 24,650.00 24,600.00 24,650.00 6.3K
11:09 24,600.00 24,600.00 24,600.00 24,600.00 1.2K
11:10 24,600.00 24,600.00 24,600.00 24,600.00 51.3K
11:11 24,600.00 24,600.00 24,600.00 24,600.00 0.8K
11:12 24,600.00 24,600.00 24,600.00 24,600.00 1.4K
11:13 24,600.00 24,600.00 24,600.00 24,600.00 7.1K
11:14 24,600.00 24,600.00 24,600.00 24,600.00 0.8K
11:15 24,600.00 24,600.00 24,550.00 24,550.00 1.3K
11:16 24,550.00 24,550.00 24,550.00 24,550.00 0.8K
11:17 24,550.00 24,600.00 24,550.00 24,550.00 1.5K
11:18 24,550.00 24,650.00 24,550.00 24,650.00 11.7K
11:19 24,650.00 24,650.00 24,650.00 24,650.00 4.4K
11:20 24,650.00 24,650.00 24,550.00 24,550.00 1.2K
11:21 24,550.00 24,600.00 24,550.00 24,600.00 1.2K
11:22 24,600.00 24,600.00 24,550.00 24,550.00 4.3K
11:23 24,550.00 24,550.00 24,550.00 24,550.00 0.9K
11:24 24,550.00 24,550.00 24,550.00 24,550.00 0.8K
11:25 24,550.00 24,550.00 24,550.00 24,550.00 1.2K
11:26 24,550.00 24,550.00 24,550.00 24,550.00 1.0K
11:27 24,550.00 24,600.00 24,550.00 24,550.00 0.9K
11:28 24,550.00 24,600.00 24,550.00 24,600.00 9.3K
11:29 24,600.00 24,650.00 24,600.00 24,650.00 0.8K
13:00 24,650.00 24,650.00 24,550.00 24,550.00 80.6K
13:01 24,550.00 24,550.00 24,550.00 24,550.00 10.0K
13:02 24,550.00 24,550.00 24,550.00 24,550.00 0.5K
13:03 24,500.00 24,550.00 24,500.00 24,500.00 4.7K
13:04 24,500.00 24,550.00 24,500.00 24,550.00 3.0K
13:05 24,500.00 24,500.00 24,500.00 24,500.00 5.2K
13:06 24,500.00 24,500.00 24,500.00 24,500.00 40.8K
13:07 24,500.00 24,500.00 24,450.00 24,500.00 15.4K
13:08 24,500.00 24,500.00 24,450.00 24,500.00 13.1K
13:09 24,500.00 24,550.00 24,500.00 24,550.00 21.8K
13:11 24,550.00 24,550.00 24,500.00 24,500.00 10.4K
13:12 24,550.00 24,550.00 24,550.00 24,550.00 3.7K
13:13 24,550.00 24,550.00 24,550.00 24,550.00 0.4K
13:14 24,550.00 24,550.00 24,500.00 24,500.00 2.6K
13:15 24,500.00 24,500.00 24,500.00 24,500.00 9.6K
13:16 24,450.00 24,500.00 24,450.00 24,500.00 3.2K
13:17 24,450.00 24,500.00 24,450.00 24,500.00 6.9K
13:18 24,500.00 24,500.00 24,500.00 24,500.00 0.2K
13:19 24,500.00 24,550.00 24,500.00 24,550.00 2.8K
13:20 24,500.00 24,500.00 24,500.00 24,500.00 5.0K
13:21 24,500.00 24,500.00 24,500.00 24,500.00 1.0K
13:22 24,500.00 24,500.00 24,500.00 24,500.00 11.2K
13:23 24,500.00 24,550.00 24,500.00 24,550.00 9.7K
13:24 24,550.00 24,550.00 24,550.00 24,550.00 4.2K
13:25 24,550.00 24,550.00 24,550.00 24,550.00 17.4K
13:26 24,500.00 24,550.00 24,500.00 24,550.00 2.4K
13:28 24,500.00 24,550.00 24,500.00 24,500.00 21.3K
13:29 24,500.00 24,550.00 24,500.00 24,500.00 34.0K
13:30 24,550.00 24,550.00 24,500.00 24,500.00 5.3K
13:31 24,500.00 24,500.00 24,500.00 24,500.00 6.1K
13:32 24,500.00 24,500.00 24,500.00 24,500.00 39.9K
13:33 24,500.00 24,500.00 24,500.00 24,500.00 9.2K
13:34 24,500.00 24,500.00 24,500.00 24,500.00 3.6K
13:35 24,500.00 24,500.00 24,500.00 24,500.00 7.8K
13:36 24,500.00 24,500.00 24,450.00 24,450.00 3.0K
13:37 24,500.00 24,500.00 24,500.00 24,500.00 12.7K
13:38 24,500.00 24,500.00 24,500.00 24,500.00 7.7K
13:39 24,500.00 24,500.00 24,500.00 24,500.00 4.1K
13:40 24,500.00 24,500.00 24,500.00 24,500.00 0.4K
13:41 24,450.00 24,500.00 24,450.00 24,450.00 60.9K
13:42 24,450.00 24,450.00 24,450.00 24,450.00 22.8K
13:43 24,450.00 24,450.00 24,450.00 24,450.00 8.4K
13:44 24,450.00 24,450.00 24,400.00 24,450.00 7.6K
13:45 24,450.00 24,450.00 24,400.00 24,450.00 8.0K
13:46 24,450.00 24,450.00 24,450.00 24,450.00 7.7K
13:47 24,450.00 24,450.00 24,450.00 24,450.00 9.4K
13:49 24,450.00 24,450.00 24,450.00 24,450.00 3.0K
13:50 24,450.00 24,450.00 24,400.00 24,400.00 25.1K
13:51 24,450.00 24,450.00 24,450.00 24,450.00 1.6K
13:52 24,450.00 24,450.00 24,450.00 24,450.00 3.2K
13:53 24,400.00 24,450.00 24,400.00 24,450.00 9.3K
13:54 24,400.00 24,450.00 24,400.00 24,450.00 7.8K
13:55 24,400.00 24,400.00 24,400.00 24,400.00 0.8K
13:56 24,450.00 24,450.00 24,400.00 24,400.00 5.6K
13:57 24,450.00 24,450.00 24,450.00 24,450.00 13.3K
13:58 24,450.00 24,450.00 24,400.00 24,450.00 2.6K
13:59 24,450.00 24,450.00 24,450.00 24,450.00 7.3K
14:00 24,450.00 24,450.00 24,450.00 24,450.00 10.4K
14:01 24,450.00 24,450.00 24,450.00 24,450.00 2.8K
14:02 24,500.00 24,500.00 24,450.00 24,450.00 12.1K
14:03 24,450.00 24,450.00 24,450.00 24,450.00 2.1K
14:04 24,450.00 24,450.00 24,450.00 24,450.00 27.0K
14:05 24,450.00 24,450.00 24,450.00 24,450.00 27.4K
14:06 24,450.00 24,450.00 24,400.00 24,400.00 33.5K
14:07 24,450.00 24,450.00 24,450.00 24,450.00 9.5K
14:08 24,450.00 24,450.00 24,400.00 24,450.00 8.6K
14:09 24,450.00 24,500.00 24,450.00 24,450.00 31.3K
14:10 24,450.00 24,450.00 24,450.00 24,450.00 2.2K
14:11 24,450.00 24,450.00 24,400.00 24,400.00 15.5K
14:12 24,450.00 24,450.00 24,400.00 24,400.00 11.4K
14:13 24,450.00 24,450.00 24,450.00 24,450.00 0.1K
14:14 24,450.00 24,450.00 24,450.00 24,450.00 12.0K
14:15 24,400.00 24,450.00 24,400.00 24,450.00 11.1K
14:16 24,450.00 24,450.00 24,450.00 24,450.00 24.0K
14:17 24,450.00 24,450.00 24,450.00 24,450.00 1.4K
14:18 24,450.00 24,500.00 24,450.00 24,450.00 6.4K
14:19 24,450.00 24,500.00 24,450.00 24,500.00 27.7K
14:20 24,500.00 24,550.00 24,500.00 24,550.00 7.2K
14:21 24,500.00 24,550.00 24,500.00 24,550.00 59.5K
14:22 24,550.00 24,550.00 24,550.00 24,550.00 39.7K
14:23 24,550.00 24,550.00 24,550.00 24,550.00 41.8K
14:24 24,500.00 24,600.00 24,500.00 24,600.00 38.1K
14:25 24,600.00 24,600.00 24,600.00 24,600.00 39.5K
14:26 24,600.00 24,600.00 24,550.00 24,600.00 23.1K
14:27 24,550.00 24,650.00 24,550.00 24,650.00 90.2K
14:28 24,600.00 24,750.00 24,600.00 24,750.00 77.6K
14:29 24,700.00 24,700.00 24,700.00 24,700.00 63.1K
14:45 24,650.00 24,650.00 24,650.00 24,650.00 0.2K
15:00 24,650.00 24,650.00 24,650.00 24,650.00 124.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available