Vincom Retail

VRE
🏛️ vietnam →
31,750.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 25,100.00 25,100.00 24,950.00 25,000.00 138.9K
09:16 25,050.00 25,100.00 25,050.00 25,050.00 41.3K
09:17 25,050.00 25,050.00 25,000.00 25,000.00 83.2K
09:18 25,000.00 25,000.00 24,900.00 24,900.00 2.8K
09:19 24,850.00 24,850.00 24,850.00 24,850.00 12.8K
09:20 24,850.00 24,850.00 24,850.00 24,850.00 0.9K
09:21 24,850.00 24,850.00 24,800.00 24,850.00 0.7K
09:22 24,850.00 24,850.00 24,850.00 24,850.00 11.7K
09:23 24,800.00 24,900.00 24,800.00 24,900.00 8.4K
09:24 24,900.00 24,900.00 24,850.00 24,850.00 12.2K
09:25 24,850.00 24,850.00 24,800.00 24,850.00 9.4K
09:26 24,850.00 24,900.00 24,850.00 24,900.00 20.4K
09:27 24,900.00 24,900.00 24,900.00 24,900.00 0.5K
09:28 24,950.00 24,950.00 24,850.00 24,850.00 16.5K
09:29 24,850.00 24,850.00 24,850.00 24,850.00 3.0K
09:30 24,850.00 24,850.00 24,850.00 24,850.00 5.2K
09:31 24,850.00 24,850.00 24,850.00 24,850.00 0.1K
09:32 24,900.00 24,900.00 24,850.00 24,850.00 1.9K
09:33 24,850.00 24,900.00 24,850.00 24,900.00 2.3K
09:34 24,900.00 24,900.00 24,900.00 24,900.00 2.0K
09:36 24,900.00 24,900.00 24,850.00 24,850.00 10.5K
09:37 24,900.00 24,900.00 24,900.00 24,900.00 2.2K
09:39 24,900.00 24,900.00 24,850.00 24,850.00 60.2K
09:40 24,850.00 24,850.00 24,850.00 24,850.00 1.8K
09:41 24,850.00 24,850.00 24,850.00 24,850.00 10.4K
09:42 24,850.00 24,850.00 24,800.00 24,850.00 14.5K
09:43 24,900.00 24,900.00 24,900.00 24,900.00 0.1K
09:44 24,850.00 24,850.00 24,800.00 24,850.00 10.4K
09:45 24,850.00 24,850.00 24,850.00 24,850.00 1.2K
09:46 24,850.00 24,900.00 24,850.00 24,850.00 0.3K
09:47 24,850.00 24,850.00 24,850.00 24,850.00 0.4K
09:49 24,850.00 24,900.00 24,850.00 24,900.00 34.9K
09:50 24,900.00 24,950.00 24,900.00 24,950.00 19.4K
09:51 24,950.00 25,000.00 24,950.00 24,950.00 111.2K
09:52 24,950.00 24,950.00 24,950.00 24,950.00 12.3K
09:53 24,950.00 25,000.00 24,950.00 25,000.00 2.2K
09:54 25,000.00 25,000.00 24,950.00 25,000.00 37.5K
09:55 25,000.00 25,050.00 25,000.00 25,050.00 73.1K
09:56 25,050.00 25,100.00 25,050.00 25,100.00 49.5K
09:57 25,100.00 25,100.00 25,050.00 25,100.00 7.0K
09:58 25,100.00 25,100.00 25,100.00 25,100.00 14.6K
09:59 25,100.00 25,100.00 25,100.00 25,100.00 15.4K
10:00 25,100.00 25,100.00 25,000.00 25,050.00 197.3K
10:01 25,000.00 25,050.00 25,000.00 25,050.00 25.4K
10:02 25,050.00 25,050.00 25,050.00 25,050.00 37.2K
10:03 25,050.00 25,100.00 25,050.00 25,050.00 17.2K
10:04 25,100.00 25,100.00 25,100.00 25,100.00 16.7K
10:05 25,050.00 25,050.00 25,050.00 25,050.00 2.1K
10:06 25,050.00 25,100.00 25,050.00 25,100.00 28.7K
10:07 25,100.00 25,100.00 25,100.00 25,100.00 37.0K
10:08 25,100.00 25,150.00 25,100.00 25,100.00 4.1K
10:09 25,150.00 25,150.00 25,150.00 25,150.00 30.8K
10:10 25,100.00 25,150.00 25,100.00 25,150.00 1.9K
10:11 25,150.00 25,200.00 25,150.00 25,200.00 193.3K
10:12 25,200.00 25,200.00 25,150.00 25,150.00 37.9K
10:13 25,200.00 25,200.00 25,150.00 25,150.00 13.6K
10:14 25,150.00 25,150.00 25,150.00 25,150.00 15.6K
10:15 25,150.00 25,250.00 25,150.00 25,250.00 40.8K
10:16 25,200.00 25,300.00 25,200.00 25,300.00 76.4K
10:17 25,300.00 25,300.00 25,250.00 25,300.00 92.8K
10:18 25,250.00 25,300.00 25,250.00 25,250.00 35.2K
10:19 25,300.00 25,300.00 25,250.00 25,300.00 26.6K
10:20 25,250.00 25,250.00 25,250.00 25,250.00 72.9K
10:21 25,300.00 25,300.00 25,250.00 25,250.00 95.9K
10:22 25,250.00 25,250.00 25,200.00 25,200.00 6.8K
10:23 25,200.00 25,200.00 25,200.00 25,200.00 18.5K
10:24 25,200.00 25,200.00 25,200.00 25,200.00 54.0K
10:25 25,200.00 25,200.00 25,200.00 25,200.00 23.1K
10:26 25,150.00 25,150.00 25,150.00 25,150.00 72.6K
10:27 25,150.00 25,150.00 25,150.00 25,150.00 7.9K
10:28 25,150.00 25,150.00 25,150.00 25,150.00 1.9K
10:29 25,150.00 25,150.00 25,150.00 25,150.00 10.9K
10:30 25,150.00 25,150.00 25,150.00 25,150.00 2.5K
10:31 25,150.00 25,150.00 25,150.00 25,150.00 0.4K
10:32 25,150.00 25,150.00 25,150.00 25,150.00 30.0K
10:33 25,150.00 25,150.00 25,150.00 25,150.00 1.0K
10:34 25,100.00 25,150.00 25,100.00 25,150.00 19.1K
10:35 25,150.00 25,150.00 25,150.00 25,150.00 11.9K
10:36 25,150.00 25,150.00 25,100.00 25,150.00 8.6K
10:37 25,150.00 25,150.00 25,150.00 25,150.00 11.1K
10:38 25,150.00 25,200.00 25,150.00 25,150.00 9.2K
10:39 25,150.00 25,150.00 25,150.00 25,150.00 2.0K
10:40 25,200.00 25,200.00 25,200.00 25,200.00 60.0K
10:41 25,200.00 25,200.00 25,150.00 25,150.00 1.9K
10:43 25,150.00 25,150.00 25,150.00 25,150.00 3.1K
10:44 25,150.00 25,200.00 25,150.00 25,200.00 69.1K
10:45 25,200.00 25,200.00 25,200.00 25,200.00 12.4K
10:46 25,200.00 25,250.00 25,200.00 25,250.00 45.1K
10:47 25,250.00 25,250.00 25,200.00 25,200.00 43.2K
10:48 25,200.00 25,200.00 25,200.00 25,200.00 3.4K
10:49 25,250.00 25,250.00 25,200.00 25,200.00 50.4K
10:50 25,200.00 25,200.00 25,200.00 25,200.00 1.8K
10:51 25,200.00 25,200.00 25,200.00 25,200.00 5.5K
10:52 25,200.00 25,200.00 25,200.00 25,200.00 6.7K
10:53 25,200.00 25,250.00 25,200.00 25,200.00 12.4K
10:54 25,200.00 25,250.00 25,200.00 25,200.00 11.2K
10:55 25,200.00 25,200.00 25,200.00 25,200.00 1.1K
10:56 25,200.00 25,200.00 25,200.00 25,200.00 2.1K
10:57 25,200.00 25,200.00 25,200.00 25,200.00 1.4K
10:58 25,200.00 25,200.00 25,150.00 25,150.00 6.4K
10:59 25,150.00 25,150.00 25,150.00 25,150.00 19.4K
11:00 25,200.00 25,200.00 25,200.00 25,200.00 1.2K
11:01 25,200.00 25,200.00 25,200.00 25,200.00 24.7K
11:02 25,250.00 25,250.00 25,200.00 25,200.00 2.2K
11:03 25,200.00 25,200.00 25,200.00 25,200.00 1.1K
11:04 25,200.00 25,200.00 25,200.00 25,200.00 45.2K
11:05 25,200.00 25,250.00 25,200.00 25,200.00 12.8K
11:06 25,200.00 25,200.00 25,200.00 25,200.00 11.1K
11:07 25,250.00 25,250.00 25,250.00 25,250.00 0.7K
11:08 25,200.00 25,200.00 25,200.00 25,200.00 82.4K
11:09 25,200.00 25,200.00 25,200.00 25,200.00 25.5K
11:10 25,200.00 25,200.00 25,200.00 25,200.00 25.6K
11:11 25,200.00 25,200.00 25,150.00 25,150.00 33.3K
11:12 25,150.00 25,150.00 25,150.00 25,150.00 2.3K
11:13 25,150.00 25,150.00 25,150.00 25,150.00 2.1K
11:14 25,150.00 25,150.00 25,150.00 25,150.00 0.9K
11:15 25,200.00 25,200.00 25,200.00 25,200.00 1.5K
11:16 25,200.00 25,200.00 25,200.00 25,200.00 13.1K
11:17 25,200.00 25,200.00 25,200.00 25,200.00 2.0K
11:18 25,200.00 25,200.00 25,200.00 25,200.00 0.3K
11:19 25,150.00 25,200.00 25,150.00 25,200.00 39.0K
11:20 25,200.00 25,200.00 25,150.00 25,150.00 2.0K
11:21 25,150.00 25,150.00 25,150.00 25,150.00 7.0K
11:22 25,150.00 25,150.00 25,150.00 25,150.00 6.5K
11:23 25,150.00 25,200.00 25,150.00 25,150.00 6.1K
11:24 25,150.00 25,150.00 25,150.00 25,150.00 5.4K
11:25 25,150.00 25,150.00 25,150.00 25,150.00 3.7K
11:26 25,150.00 25,150.00 25,150.00 25,150.00 0.4K
11:27 25,100.00 25,100.00 25,100.00 25,100.00 43.9K
11:28 25,150.00 25,150.00 25,100.00 25,100.00 1.6K
11:29 25,100.00 25,200.00 25,100.00 25,150.00 25.0K
13:00 25,150.00 25,200.00 25,050.00 25,150.00 88.8K
13:01 25,050.00 25,150.00 25,050.00 25,150.00 16.6K
13:02 25,100.00 25,100.00 25,100.00 25,100.00 1.1K
13:03 25,050.00 25,100.00 25,050.00 25,050.00 6.1K
13:04 25,050.00 25,100.00 25,050.00 25,100.00 1.4K
13:05 25,100.00 25,100.00 25,050.00 25,100.00 9.1K
13:06 25,050.00 25,050.00 25,050.00 25,050.00 2.7K
13:07 25,050.00 25,050.00 25,050.00 25,050.00 2.7K
13:08 25,050.00 25,050.00 25,050.00 25,050.00 3.1K
13:09 25,050.00 25,050.00 25,050.00 25,050.00 69.6K
13:10 25,050.00 25,050.00 25,000.00 25,000.00 22.8K
13:11 25,000.00 25,100.00 25,000.00 25,100.00 5.6K
13:12 25,100.00 25,100.00 25,100.00 25,100.00 1.5K
13:13 25,100.00 25,100.00 25,050.00 25,050.00 4.0K
13:14 25,100.00 25,100.00 25,050.00 25,050.00 2.1K
13:15 25,050.00 25,100.00 25,050.00 25,100.00 55.4K
13:16 25,100.00 25,100.00 25,100.00 25,100.00 20.7K
13:17 25,150.00 25,150.00 25,100.00 25,100.00 4.0K
13:18 25,100.00 25,100.00 25,100.00 25,100.00 1.0K
13:19 25,150.00 25,150.00 25,100.00 25,100.00 1.9K
13:20 25,100.00 25,150.00 25,100.00 25,100.00 15.8K
13:21 25,100.00 25,150.00 25,100.00 25,100.00 20.9K
13:22 25,100.00 25,100.00 25,100.00 25,100.00 19.4K
13:23 25,100.00 25,100.00 25,100.00 25,100.00 45.0K
13:24 25,100.00 25,100.00 25,100.00 25,100.00 14.7K
13:26 25,050.00 25,050.00 25,050.00 25,050.00 27.5K
13:27 25,100.00 25,100.00 25,100.00 25,100.00 6.0K
13:28 25,050.00 25,050.00 25,050.00 25,050.00 5.4K
13:29 25,050.00 25,050.00 25,050.00 25,050.00 1.1K
13:30 25,050.00 25,050.00 25,050.00 25,050.00 22.9K
13:31 25,050.00 25,050.00 25,050.00 25,050.00 2.5K
13:32 25,050.00 25,100.00 25,050.00 25,100.00 23.5K
13:34 25,100.00 25,100.00 25,100.00 25,100.00 0.1K
13:35 25,050.00 25,050.00 25,050.00 25,050.00 2.0K
13:36 25,050.00 25,100.00 25,050.00 25,100.00 1.4K
13:38 25,050.00 25,100.00 25,050.00 25,100.00 30.2K
13:39 25,050.00 25,050.00 25,050.00 25,050.00 18.8K
13:40 25,050.00 25,050.00 25,050.00 25,050.00 3.2K
13:41 25,050.00 25,050.00 25,050.00 25,050.00 2.6K
13:42 25,050.00 25,100.00 25,050.00 25,050.00 11.0K
13:43 25,050.00 25,100.00 25,050.00 25,100.00 12.8K
13:44 25,100.00 25,100.00 25,100.00 25,100.00 63.9K
13:45 25,050.00 25,050.00 25,050.00 25,050.00 0.2K
13:46 25,100.00 25,100.00 25,050.00 25,050.00 48.6K
13:47 25,050.00 25,050.00 25,000.00 25,000.00 37.6K
13:48 25,000.00 25,000.00 25,000.00 25,000.00 1.4K
13:49 25,000.00 25,000.00 24,950.00 24,950.00 210.0K
13:50 24,950.00 24,950.00 24,950.00 24,950.00 6.1K
13:51 24,950.00 24,950.00 24,950.00 24,950.00 27.7K
13:52 24,950.00 24,950.00 24,950.00 24,950.00 8.6K
13:53 24,950.00 25,000.00 24,950.00 25,000.00 4.0K
13:54 25,000.00 25,000.00 24,950.00 25,000.00 12.9K
13:55 24,950.00 24,950.00 24,950.00 24,950.00 0.5K
13:57 24,950.00 24,950.00 24,950.00 24,950.00 0.8K
13:58 24,950.00 24,950.00 24,950.00 24,950.00 50.7K
13:59 24,950.00 24,950.00 24,950.00 24,950.00 29.6K
14:00 24,950.00 24,950.00 24,950.00 24,950.00 3.4K
14:01 24,950.00 24,950.00 24,900.00 24,900.00 5.6K
14:02 24,900.00 24,900.00 24,900.00 24,900.00 0.5K
14:03 24,900.00 24,900.00 24,900.00 24,900.00 74.9K
14:04 24,900.00 24,900.00 24,900.00 24,900.00 8.8K
14:05 24,900.00 24,900.00 24,900.00 24,900.00 11.0K
14:06 24,900.00 24,950.00 24,900.00 24,900.00 16.0K
14:07 24,900.00 24,900.00 24,900.00 24,900.00 5.6K
14:08 24,950.00 24,950.00 24,900.00 24,950.00 9.0K
14:09 24,950.00 24,950.00 24,950.00 24,950.00 10.0K
14:10 24,950.00 24,950.00 24,900.00 24,900.00 3.6K
14:11 24,900.00 24,950.00 24,900.00 24,950.00 59.5K
14:12 24,950.00 24,950.00 24,950.00 24,950.00 20.8K
14:13 24,950.00 25,000.00 24,950.00 25,000.00 110.1K
14:14 25,000.00 25,050.00 25,000.00 25,000.00 36.7K
14:15 25,000.00 25,000.00 25,000.00 25,000.00 12.2K
14:16 25,000.00 25,000.00 24,950.00 24,950.00 6.6K
14:17 24,950.00 24,950.00 24,950.00 24,950.00 17.4K
14:18 24,950.00 24,950.00 24,950.00 24,950.00 34.1K
14:19 24,950.00 24,950.00 24,950.00 24,950.00 3.6K
14:20 24,950.00 25,000.00 24,950.00 24,950.00 13.2K
14:21 24,950.00 24,950.00 24,950.00 24,950.00 0.2K
14:22 24,950.00 24,950.00 24,950.00 24,950.00 2.1K
14:23 25,000.00 25,000.00 24,950.00 24,950.00 6.4K
14:24 24,950.00 25,000.00 24,950.00 25,000.00 16.7K
14:25 25,000.00 25,000.00 24,950.00 25,000.00 56.9K
14:26 25,000.00 25,000.00 25,000.00 25,000.00 43.8K
14:27 25,000.00 25,000.00 24,950.00 24,950.00 2.2K
14:28 24,950.00 24,950.00 24,950.00 24,950.00 21.6K
14:29 25,000.00 25,000.00 25,000.00 25,000.00 17.9K
14:45 24,900.00 24,900.00 24,900.00 24,900.00 0.3K
15:00 24,900.00 24,900.00 24,900.00 24,900.00 243.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available