Vincom Retail

VRE
🏛️ vietnam →
33,150.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 25,100.00 25,150.00 25,100.00 25,150.00 32.0K
09:16 25,150.00 25,150.00 25,100.00 25,150.00 21.0K
09:17 25,100.00 25,150.00 25,100.00 25,150.00 5.6K
09:18 25,150.00 25,150.00 25,150.00 25,150.00 1.7K
09:19 25,150.00 25,150.00 25,150.00 25,150.00 3.7K
09:20 25,150.00 25,150.00 25,150.00 25,150.00 7.4K
09:21 25,150.00 25,200.00 25,150.00 25,150.00 13.8K
09:22 25,150.00 25,150.00 25,150.00 25,150.00 2.3K
09:23 25,150.00 25,150.00 25,150.00 25,150.00 3.6K
09:24 25,150.00 25,150.00 25,100.00 25,150.00 2.6K
09:25 25,150.00 25,150.00 25,150.00 25,150.00 7.3K
09:26 25,150.00 25,150.00 25,150.00 25,150.00 2.5K
09:27 25,150.00 25,200.00 25,150.00 25,200.00 41.1K
09:28 25,200.00 25,200.00 25,200.00 25,200.00 5.7K
09:29 25,200.00 25,200.00 25,200.00 25,200.00 4.6K
09:30 25,200.00 25,300.00 25,200.00 25,300.00 95.8K
09:31 25,250.00 25,300.00 25,250.00 25,250.00 62.3K
09:32 25,250.00 25,250.00 25,250.00 25,250.00 62.3K
09:33 25,250.00 25,250.00 25,200.00 25,200.00 31.7K
09:34 25,200.00 25,250.00 25,200.00 25,250.00 34.0K
09:35 25,200.00 25,200.00 25,200.00 25,200.00 10.0K
09:36 25,200.00 25,200.00 25,200.00 25,200.00 3.5K
09:37 25,200.00 25,200.00 25,200.00 25,200.00 2.7K
09:38 25,200.00 25,200.00 25,200.00 25,200.00 19.2K
09:39 25,200.00 25,200.00 25,200.00 25,200.00 2.4K
09:40 25,200.00 25,200.00 25,200.00 25,200.00 2.0K
09:41 25,200.00 25,200.00 25,200.00 25,200.00 2.3K
09:42 25,150.00 25,150.00 25,150.00 25,150.00 2.3K
09:43 25,150.00 25,150.00 25,150.00 25,150.00 0.2K
09:44 25,150.00 25,150.00 25,150.00 25,150.00 42.7K
09:45 25,150.00 25,150.00 25,150.00 25,150.00 12.3K
09:46 25,200.00 25,200.00 25,150.00 25,150.00 2.8K
09:47 25,150.00 25,150.00 25,150.00 25,150.00 1.4K
09:49 25,200.00 25,200.00 25,200.00 25,200.00 27.2K
09:50 25,200.00 25,200.00 25,200.00 25,200.00 1.4K
09:51 25,200.00 25,200.00 25,200.00 25,200.00 1.0K
09:52 25,200.00 25,200.00 25,200.00 25,200.00 1.0K
09:53 25,200.00 25,200.00 25,150.00 25,150.00 0.3K
09:54 25,150.00 25,150.00 25,150.00 25,150.00 1.2K
09:55 25,150.00 25,150.00 25,150.00 25,150.00 14.1K
09:56 25,150.00 25,150.00 25,150.00 25,150.00 3.7K
09:57 25,150.00 25,150.00 25,150.00 25,150.00 74.8K
09:58 25,150.00 25,150.00 25,100.00 25,100.00 21.5K
09:59 25,100.00 25,100.00 25,100.00 25,100.00 1.5K
10:00 25,100.00 25,100.00 25,100.00 25,100.00 28.5K
10:01 25,100.00 25,150.00 25,100.00 25,150.00 4.1K
10:02 25,150.00 25,150.00 25,100.00 25,100.00 10.7K
10:03 25,100.00 25,100.00 25,100.00 25,100.00 8.3K
10:04 25,100.00 25,100.00 25,100.00 25,100.00 4.0K
10:05 25,100.00 25,150.00 25,100.00 25,100.00 19.8K
10:06 25,100.00 25,150.00 25,100.00 25,100.00 3.2K
10:07 25,100.00 25,100.00 25,100.00 25,100.00 1.8K
10:08 25,100.00 25,100.00 25,100.00 25,100.00 8.2K
10:09 25,050.00 25,050.00 25,050.00 25,050.00 3.8K
10:10 25,100.00 25,100.00 25,100.00 25,100.00 6.0K
10:11 25,100.00 25,100.00 25,050.00 25,050.00 4.7K
10:12 25,100.00 25,100.00 25,100.00 25,100.00 2.4K
10:13 25,100.00 25,100.00 25,050.00 25,100.00 2.5K
10:14 25,100.00 25,100.00 25,100.00 25,100.00 1.0K
10:15 25,100.00 25,100.00 25,100.00 25,100.00 1.0K
10:16 25,100.00 25,100.00 25,100.00 25,100.00 1.6K
10:17 25,100.00 25,100.00 25,100.00 25,100.00 2.1K
10:18 25,050.00 25,050.00 25,050.00 25,050.00 3.8K
10:19 25,050.00 25,100.00 25,050.00 25,050.00 8.1K
10:20 25,050.00 25,100.00 25,050.00 25,100.00 5.0K
10:21 25,100.00 25,100.00 25,100.00 25,100.00 33.9K
10:22 25,100.00 25,100.00 25,100.00 25,100.00 7.5K
10:23 25,100.00 25,100.00 25,100.00 25,100.00 1.8K
10:25 25,100.00 25,100.00 25,100.00 25,100.00 3.2K
10:26 25,100.00 25,100.00 25,100.00 25,100.00 2.0K
10:27 25,100.00 25,100.00 25,100.00 25,100.00 3.2K
10:28 25,100.00 25,100.00 25,100.00 25,100.00 2.0K
10:29 25,100.00 25,100.00 25,100.00 25,100.00 73.3K
10:30 25,100.00 25,100.00 25,100.00 25,100.00 0.5K
10:31 25,100.00 25,100.00 25,100.00 25,100.00 3.0K
10:32 25,100.00 25,100.00 25,100.00 25,100.00 1.2K
10:33 25,100.00 25,100.00 25,100.00 25,100.00 4.4K
10:34 25,100.00 25,100.00 25,100.00 25,100.00 1.2K
10:35 25,100.00 25,100.00 25,100.00 25,100.00 55.9K
10:36 25,100.00 25,100.00 25,100.00 25,100.00 3.4K
10:37 25,100.00 25,100.00 25,100.00 25,100.00 5.8K
10:38 25,100.00 25,100.00 25,100.00 25,100.00 7.3K
10:39 25,150.00 25,150.00 25,100.00 25,100.00 4.6K
10:40 25,100.00 25,100.00 25,100.00 25,100.00 21.7K
10:41 25,100.00 25,100.00 25,100.00 25,100.00 18.8K
10:42 25,100.00 25,100.00 25,100.00 25,100.00 2.0K
10:43 25,100.00 25,150.00 25,100.00 25,150.00 1.3K
10:44 25,150.00 25,150.00 25,100.00 25,100.00 1.1K
10:45 25,150.00 25,150.00 25,100.00 25,100.00 17.0K
10:46 25,100.00 25,100.00 25,100.00 25,100.00 9.2K
10:47 25,050.00 25,100.00 25,050.00 25,100.00 1.8K
10:48 25,050.00 25,050.00 25,050.00 25,050.00 0.1K
10:49 25,050.00 25,050.00 25,050.00 25,050.00 1.4K
10:50 25,050.00 25,050.00 25,050.00 25,050.00 2.1K
10:51 25,100.00 25,100.00 25,100.00 25,100.00 4.9K
10:52 25,100.00 25,100.00 25,100.00 25,100.00 0.5K
10:53 25,100.00 25,100.00 25,100.00 25,100.00 22.8K
10:54 25,100.00 25,100.00 25,100.00 25,100.00 23.2K
10:55 25,100.00 25,100.00 25,100.00 25,100.00 8.9K
10:56 25,100.00 25,100.00 25,050.00 25,050.00 3.9K
10:57 25,100.00 25,100.00 25,100.00 25,100.00 6.1K
10:58 25,100.00 25,100.00 25,100.00 25,100.00 24.2K
10:59 25,100.00 25,100.00 25,050.00 25,100.00 12.5K
11:00 25,100.00 25,100.00 25,100.00 25,100.00 44.0K
11:01 25,100.00 25,100.00 25,100.00 25,100.00 3.2K
11:02 25,100.00 25,100.00 25,050.00 25,050.00 18.4K
11:03 25,050.00 25,100.00 25,050.00 25,100.00 13.3K
11:04 25,100.00 25,100.00 25,100.00 25,100.00 1.2K
11:05 25,100.00 25,100.00 25,100.00 25,100.00 1.0K
11:06 25,100.00 25,100.00 25,100.00 25,100.00 2.9K
11:07 25,100.00 25,100.00 25,100.00 25,100.00 1.3K
11:08 25,100.00 25,100.00 25,050.00 25,100.00 7.8K
11:09 25,100.00 25,100.00 25,100.00 25,100.00 1.0K
11:10 25,100.00 25,100.00 25,050.00 25,050.00 4.2K
11:11 25,100.00 25,100.00 25,100.00 25,100.00 2.5K
11:12 25,100.00 25,100.00 25,050.00 25,050.00 15.0K
11:13 25,050.00 25,100.00 25,050.00 25,100.00 2.1K
11:14 25,050.00 25,100.00 25,050.00 25,100.00 11.5K
11:15 25,050.00 25,050.00 25,050.00 25,050.00 2.0K
11:16 25,050.00 25,050.00 25,050.00 25,050.00 1.2K
11:17 25,050.00 25,100.00 25,050.00 25,100.00 4.8K
11:18 25,100.00 25,100.00 25,100.00 25,100.00 4.3K
11:19 25,100.00 25,100.00 25,050.00 25,050.00 4.9K
11:20 25,100.00 25,100.00 25,100.00 25,100.00 2.6K
11:21 25,100.00 25,100.00 25,100.00 25,100.00 9.6K
11:22 25,100.00 25,100.00 25,100.00 25,100.00 1.3K
11:23 25,100.00 25,100.00 25,100.00 25,100.00 3.2K
11:24 25,100.00 25,150.00 25,100.00 25,150.00 113.9K
11:25 25,150.00 25,150.00 25,150.00 25,150.00 3.2K
11:26 25,150.00 25,150.00 25,150.00 25,150.00 1.4K
11:27 25,150.00 25,150.00 25,150.00 25,150.00 7.2K
11:28 25,150.00 25,150.00 25,150.00 25,150.00 2.0K
13:00 25,150.00 25,200.00 25,150.00 25,150.00 13.2K
13:01 25,150.00 25,150.00 25,150.00 25,150.00 7.0K
13:02 25,150.00 25,150.00 25,150.00 25,150.00 17.7K
13:03 25,200.00 25,200.00 25,150.00 25,150.00 52.2K
13:04 25,100.00 25,150.00 25,100.00 25,100.00 8.5K
13:05 25,100.00 25,150.00 25,100.00 25,150.00 4.3K
13:06 25,100.00 25,100.00 25,100.00 25,100.00 3.2K
13:07 25,100.00 25,150.00 25,100.00 25,150.00 62.3K
13:08 25,150.00 25,150.00 25,150.00 25,150.00 25.3K
13:09 25,150.00 25,150.00 25,150.00 25,150.00 0.5K
13:10 25,150.00 25,150.00 25,150.00 25,150.00 4.3K
13:11 25,150.00 25,200.00 25,150.00 25,200.00 1.8K
13:12 25,200.00 25,250.00 25,150.00 25,250.00 103.1K
13:13 25,250.00 25,250.00 25,200.00 25,250.00 11.0K
13:14 25,250.00 25,250.00 25,250.00 25,250.00 55.4K
13:15 25,250.00 25,350.00 25,250.00 25,350.00 294.9K
13:16 25,350.00 25,350.00 25,300.00 25,300.00 19.4K
13:17 25,350.00 25,350.00 25,300.00 25,300.00 6.2K
13:18 25,350.00 25,350.00 25,300.00 25,350.00 48.0K
13:19 25,350.00 25,400.00 25,350.00 25,350.00 35.8K
13:20 25,350.00 25,350.00 25,250.00 25,250.00 48.8K
13:21 25,250.00 25,300.00 25,250.00 25,250.00 9.8K
13:22 25,250.00 25,300.00 25,250.00 25,300.00 7.1K
13:23 25,250.00 25,300.00 25,250.00 25,250.00 31.5K
13:24 25,250.00 25,300.00 25,250.00 25,250.00 17.7K
13:25 25,250.00 25,300.00 25,250.00 25,300.00 22.1K
13:26 25,300.00 25,300.00 25,300.00 25,300.00 3.5K
13:27 25,250.00 25,300.00 25,250.00 25,300.00 3.1K
13:28 25,250.00 25,300.00 25,250.00 25,250.00 5.3K
13:29 25,300.00 25,300.00 25,250.00 25,300.00 92.7K
13:30 25,350.00 25,350.00 25,300.00 25,300.00 76.5K
13:31 25,300.00 25,300.00 25,250.00 25,300.00 9.2K
13:32 25,300.00 25,300.00 25,300.00 25,300.00 24.0K
13:33 25,300.00 25,300.00 25,300.00 25,300.00 27.9K
13:34 25,300.00 25,350.00 25,250.00 25,300.00 81.1K
13:35 25,300.00 25,350.00 25,250.00 25,350.00 18.5K
13:36 25,300.00 25,350.00 25,300.00 25,350.00 3.7K
13:37 25,300.00 25,350.00 25,300.00 25,350.00 15.1K
13:38 25,300.00 25,350.00 25,300.00 25,350.00 21.3K
13:39 25,350.00 25,350.00 25,300.00 25,350.00 55.3K
13:40 25,350.00 25,350.00 25,300.00 25,350.00 37.8K
13:41 25,400.00 25,400.00 25,350.00 25,350.00 14.0K
13:42 25,400.00 25,400.00 25,350.00 25,400.00 18.4K
13:43 25,400.00 25,400.00 25,350.00 25,400.00 5.8K
13:44 25,400.00 25,400.00 25,350.00 25,350.00 5.3K
13:45 25,350.00 25,450.00 25,350.00 25,450.00 184.5K
13:46 25,450.00 25,450.00 25,400.00 25,450.00 114.0K
13:47 25,450.00 25,500.00 25,450.00 25,500.00 25.6K
13:48 25,450.00 25,450.00 25,400.00 25,450.00 60.2K
13:49 25,400.00 25,450.00 25,400.00 25,450.00 16.8K
13:50 25,450.00 25,450.00 25,400.00 25,450.00 23.1K
13:51 25,450.00 25,450.00 25,400.00 25,400.00 6.9K
13:52 25,450.00 25,450.00 25,400.00 25,400.00 7.4K
13:53 25,450.00 25,450.00 25,400.00 25,400.00 53.7K
13:54 25,400.00 25,400.00 25,400.00 25,400.00 4.0K
13:55 25,350.00 25,400.00 25,350.00 25,350.00 33.9K
13:56 25,350.00 25,400.00 25,350.00 25,400.00 2.3K
13:57 25,350.00 25,450.00 25,350.00 25,450.00 102.7K
13:58 25,450.00 25,450.00 25,400.00 25,450.00 59.8K
13:59 25,450.00 25,450.00 25,400.00 25,450.00 11.2K
14:00 25,400.00 25,450.00 25,400.00 25,450.00 7.3K
14:01 25,450.00 25,450.00 25,400.00 25,450.00 5.3K
14:02 25,450.00 25,450.00 25,400.00 25,400.00 2.3K
14:03 25,450.00 25,450.00 25,450.00 25,450.00 49.1K
14:04 25,450.00 25,450.00 25,400.00 25,400.00 111.5K
14:05 25,400.00 25,450.00 25,400.00 25,450.00 58.3K
14:06 25,450.00 25,450.00 25,450.00 25,450.00 3.1K
14:07 25,450.00 25,450.00 25,400.00 25,450.00 26.5K
14:08 25,450.00 25,450.00 25,450.00 25,450.00 21.7K
14:09 25,450.00 25,450.00 25,450.00 25,450.00 1.9K
14:10 25,450.00 25,450.00 25,450.00 25,450.00 13.1K
14:11 25,450.00 25,450.00 25,450.00 25,450.00 5.1K
14:12 25,450.00 25,450.00 25,400.00 25,400.00 2.0K
14:13 25,400.00 25,450.00 25,400.00 25,400.00 11.8K
14:14 25,450.00 25,450.00 25,450.00 25,450.00 11.1K
14:15 25,450.00 25,450.00 25,450.00 25,450.00 1.3K
14:16 25,400.00 25,450.00 25,400.00 25,450.00 5.9K
14:17 25,400.00 25,450.00 25,400.00 25,400.00 29.4K
14:18 25,400.00 25,400.00 25,350.00 25,400.00 6.8K
14:19 25,400.00 25,400.00 25,400.00 25,400.00 7.2K
14:20 25,400.00 25,400.00 25,400.00 25,400.00 6.2K
14:21 25,400.00 25,400.00 25,400.00 25,400.00 1.8K
14:22 25,400.00 25,400.00 25,400.00 25,400.00 43.9K
14:23 25,400.00 25,450.00 25,400.00 25,400.00 9.5K
14:24 25,400.00 25,400.00 25,400.00 25,400.00 4.5K
14:25 25,400.00 25,400.00 25,350.00 25,400.00 5.7K
14:26 25,350.00 25,400.00 25,350.00 25,400.00 32.0K
14:27 25,350.00 25,350.00 25,300.00 25,300.00 97.9K
14:28 25,300.00 25,350.00 25,300.00 25,350.00 19.2K
14:29 25,300.00 25,400.00 25,300.00 25,400.00 15.6K
14:45 25,150.00 25,150.00 25,150.00 25,150.00 0.1K
15:00 25,150.00 25,150.00 25,150.00 25,150.00 324.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available