| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.30 | 3.31 | 3.30 | 3.31 | 21.0K |
| 09:33 | 3.31 | 3.31 | 3.31 | 3.31 | 11.2K |
| 09:34 | 3.33 | 3.33 | 3.33 | 3.33 | 2.3K |
| 09:35 | 3.33 | 3.33 | 3.33 | 3.33 | 22.8K |
| 09:36 | 3.34 | 3.34 | 3.34 | 3.34 | 0.7K |
| 09:38 | 3.34 | 3.34 | 3.33 | 3.33 | 10.0K |
| 09:39 | 3.33 | 3.33 | 3.33 | 3.33 | 15.5K |
| 09:40 | 3.34 | 3.34 | 3.34 | 3.34 | 0.1K |
| 09:41 | 3.34 | 3.34 | 3.34 | 3.34 | 0.2K |
| 09:44 | 3.34 | 3.34 | 3.34 | 3.34 | 1.2K |
| 09:46 | 3.35 | 3.35 | 3.35 | 3.35 | 1.1K |
| 09:48 | 3.34 | 3.34 | 3.34 | 3.34 | 0.6K |
| 09:49 | 3.34 | 3.34 | 3.34 | 3.34 | 0.7K |
| 09:51 | 3.35 | 3.35 | 3.35 | 3.35 | 5.4K |
| 09:52 | 3.35 | 3.35 | 3.34 | 3.34 | 1.8K |
| 09:53 | 3.34 | 3.34 | 3.34 | 3.34 | 3.5K |
| 09:54 | 3.35 | 3.35 | 3.35 | 3.35 | 1.9K |
| 09:55 | 3.35 | 3.35 | 3.35 | 3.35 | 0.4K |
| 09:56 | 3.34 | 3.34 | 3.34 | 3.34 | 1.5K |
| 09:58 | 3.34 | 3.35 | 3.34 | 3.34 | 4.3K |
| 09:59 | 3.34 | 3.35 | 3.34 | 3.35 | 1.4K |
| 10:00 | 3.34 | 3.34 | 3.34 | 3.34 | 1.2K |
| 10:01 | 3.34 | 3.34 | 3.33 | 3.34 | 5.7K |
| 10:02 | 3.34 | 3.34 | 3.34 | 3.34 | 0.9K |
| 10:03 | 3.34 | 3.34 | 3.34 | 3.34 | 0.3K |
| 10:04 | 3.33 | 3.34 | 3.33 | 3.34 | 2.8K |
| 10:05 | 3.33 | 3.34 | 3.33 | 3.34 | 1.9K |
| 10:06 | 3.34 | 3.34 | 3.32 | 3.32 | 5.0K |
| 10:07 | 3.32 | 3.32 | 3.32 | 3.32 | 1.8K |
| 10:10 | 3.31 | 3.31 | 3.31 | 3.31 | 1.0K |
| 10:11 | 3.32 | 3.32 | 3.32 | 3.32 | 2.3K |
| 10:12 | 3.31 | 3.31 | 3.31 | 3.31 | 0.3K |
| 10:13 | 3.31 | 3.31 | 3.31 | 3.31 | 0.4K |
| 10:14 | 3.32 | 3.32 | 3.32 | 3.32 | 2.6K |
| 10:15 | 3.31 | 3.31 | 3.31 | 3.31 | 0.3K |
| 10:16 | 3.32 | 3.32 | 3.32 | 3.32 | 0.3K |
| 10:17 | 3.31 | 3.32 | 3.31 | 3.32 | 4.7K |
| 10:18 | 3.31 | 3.31 | 3.31 | 3.31 | 1.7K |
| 10:19 | 3.31 | 3.31 | 3.31 | 3.31 | 1.8K |
| 10:20 | 3.31 | 3.31 | 3.31 | 3.31 | 0.2K |
| 10:21 | 3.31 | 3.31 | 3.31 | 3.31 | 0.7K |
| 10:22 | 3.31 | 3.33 | 3.31 | 3.33 | 26.8K |
| 10:23 | 3.33 | 3.35 | 3.33 | 3.35 | 17.9K |
| 10:24 | 3.36 | 3.36 | 3.36 | 3.36 | 0.3K |
| 10:25 | 3.35 | 3.36 | 3.35 | 3.36 | 3.4K |
| 10:26 | 3.36 | 3.36 | 3.36 | 3.36 | 1.2K |
| 10:28 | 3.37 | 3.37 | 3.37 | 3.37 | 0.2K |
| 10:29 | 3.37 | 3.40 | 3.37 | 3.40 | 21.6K |
| 10:31 | 3.39 | 3.39 | 3.37 | 3.37 | 6.8K |
| 10:32 | 3.38 | 3.38 | 3.38 | 3.38 | 0.2K |
| 10:33 | 3.38 | 3.38 | 3.38 | 3.38 | 1.1K |
| 10:34 | 3.38 | 3.38 | 3.38 | 3.38 | 1.2K |
| 10:35 | 3.37 | 3.37 | 3.37 | 3.37 | 3.2K |
| 10:37 | 3.36 | 3.36 | 3.36 | 3.36 | 3.5K |
| 10:39 | 3.36 | 3.36 | 3.36 | 3.36 | 1.4K |
| 10:41 | 3.36 | 3.36 | 3.36 | 3.36 | 1.7K |
| 10:45 | 3.36 | 3.36 | 3.36 | 3.36 | 1.9K |
| 10:46 | 3.35 | 3.35 | 3.35 | 3.35 | 2.4K |
| 10:50 | 3.36 | 3.36 | 3.36 | 3.36 | 0.7K |
| 10:54 | 3.36 | 3.36 | 3.36 | 3.36 | 2.7K |
| 10:56 | 3.37 | 3.37 | 3.37 | 3.37 | 1.0K |
| 10:58 | 3.37 | 3.37 | 3.37 | 3.37 | 1.5K |
| 11:04 | 3.36 | 3.36 | 3.36 | 3.36 | 1.0K |
| 11:05 | 3.36 | 3.37 | 3.36 | 3.37 | 13.7K |
| 11:07 | 3.38 | 3.38 | 3.38 | 3.38 | 6.6K |
| 11:08 | 3.38 | 3.38 | 3.38 | 3.38 | 0.6K |
| 11:10 | 3.38 | 3.38 | 3.38 | 3.38 | 0.2K |
| 11:11 | 3.37 | 3.37 | 3.37 | 3.37 | 1.0K |
| 11:12 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 11:13 | 3.38 | 3.38 | 3.38 | 3.38 | 7.4K |
| 11:14 | 3.37 | 3.37 | 3.37 | 3.37 | 1.9K |
| 11:15 | 3.38 | 3.38 | 3.38 | 3.38 | 0.4K |
| 11:16 | 3.38 | 3.38 | 3.38 | 3.38 | 1.3K |
| 11:17 | 3.38 | 3.38 | 3.38 | 3.38 | 1.0K |
| 11:18 | 3.38 | 3.38 | 3.38 | 3.38 | 2.5K |
| 11:19 | 3.38 | 3.38 | 3.38 | 3.38 | 0.4K |
| 11:20 | 3.37 | 3.38 | 3.37 | 3.38 | 2.4K |
| 11:23 | 3.37 | 3.38 | 3.37 | 3.38 | 6.0K |
| 11:24 | 3.38 | 3.38 | 3.38 | 3.38 | 0.5K |
| 11:25 | 3.38 | 3.38 | 3.38 | 3.38 | 2.1K |
| 11:26 | 3.38 | 3.38 | 3.38 | 3.38 | 1.8K |
| 11:28 | 3.38 | 3.39 | 3.38 | 3.39 | 40.4K |
| 11:29 | 3.39 | 3.39 | 3.39 | 3.39 | 0.3K |
| 11:31 | 3.39 | 3.39 | 3.39 | 3.39 | 2.0K |
| 11:36 | 3.39 | 3.39 | 3.39 | 3.39 | 8.4K |
| 11:38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.2K |
| 11:39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.8K |
| 11:42 | 3.39 | 3.39 | 3.38 | 3.38 | 0.7K |
| 11:43 | 3.38 | 3.38 | 3.38 | 3.38 | 4.0K |
| 11:44 | 3.39 | 3.39 | 3.39 | 3.39 | 0.7K |
| 11:51 | 3.39 | 3.39 | 3.39 | 3.39 | 0.1K |
| 11:54 | 3.38 | 3.38 | 3.38 | 3.38 | 3.8K |
| 11:55 | 3.38 | 3.38 | 3.38 | 3.38 | 0.3K |
| 11:56 | 3.38 | 3.38 | 3.38 | 3.38 | 0.2K |
| 11:57 | 3.38 | 3.38 | 3.38 | 3.38 | 6.4K |
| 12:03 | 3.38 | 3.38 | 3.38 | 3.38 | 0.7K |
| 12:05 | 3.38 | 3.38 | 3.37 | 3.37 | 1.0K |
| 12:13 | 3.38 | 3.38 | 3.38 | 3.38 | 0.4K |
| 12:16 | 3.37 | 3.37 | 3.37 | 3.37 | 8.4K |
| 12:18 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 12:19 | 3.36 | 3.37 | 3.36 | 3.37 | 1.0K |
| 12:20 | 3.37 | 3.37 | 3.37 | 3.37 | 1.0K |
| 12:23 | 3.37 | 3.37 | 3.37 | 3.37 | 0.2K |
| 12:25 | 3.37 | 3.37 | 3.37 | 3.37 | 1.0K |
| 12:26 | 3.37 | 3.37 | 3.37 | 3.37 | 8.2K |
| 12:30 | 3.37 | 3.37 | 3.37 | 3.37 | 1.1K |
| 12:31 | 3.37 | 3.37 | 3.37 | 3.37 | 1.7K |
| 12:32 | 3.37 | 3.37 | 3.37 | 3.37 | 1.3K |
| 12:38 | 3.37 | 3.37 | 3.37 | 3.37 | 0.5K |
| 12:41 | 3.37 | 3.37 | 3.37 | 3.37 | 0.9K |
| 12:45 | 3.37 | 3.37 | 3.36 | 3.36 | 36.2K |
| 12:47 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 12:50 | 3.37 | 3.37 | 3.37 | 3.37 | 0.5K |
| 12:51 | 3.37 | 3.37 | 3.37 | 3.37 | 1.3K |
| 12:52 | 3.37 | 3.37 | 3.37 | 3.37 | 0.7K |
| 12:54 | 3.37 | 3.37 | 3.37 | 3.37 | 1.2K |
| 12:55 | 3.37 | 3.37 | 3.37 | 3.37 | 0.7K |
| 12:56 | 3.37 | 3.37 | 3.37 | 3.37 | 2.1K |
| 12:57 | 3.37 | 3.37 | 3.37 | 3.37 | 1.1K |
| 13:04 | 3.36 | 3.36 | 3.36 | 3.36 | 0.6K |
| 13:06 | 3.35 | 3.35 | 3.35 | 3.35 | 18.6K |
| 13:08 | 3.35 | 3.35 | 3.35 | 3.35 | 0.5K |
| 13:09 | 3.35 | 3.37 | 3.34 | 3.37 | 8.5K |
| 13:10 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 13:11 | 3.36 | 3.36 | 3.36 | 3.36 | 0.2K |
| 13:12 | 3.36 | 3.36 | 3.36 | 3.36 | 0.7K |
| 13:15 | 3.36 | 3.36 | 3.36 | 3.36 | 1.5K |
| 13:16 | 3.36 | 3.36 | 3.35 | 3.35 | 28.2K |
| 13:18 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 13:19 | 3.36 | 3.36 | 3.36 | 3.36 | 0.2K |
| 13:20 | 3.36 | 3.36 | 3.36 | 3.36 | 0.2K |
| 13:21 | 3.36 | 3.36 | 3.36 | 3.36 | 9.4K |
| 13:23 | 3.36 | 3.36 | 3.36 | 3.36 | 0.2K |
| 13:24 | 3.36 | 3.36 | 3.36 | 3.36 | 0.4K |
| 13:26 | 3.35 | 3.35 | 3.35 | 3.35 | 5.5K |
| 13:32 | 3.35 | 3.35 | 3.35 | 3.35 | 1.1K |
| 13:34 | 3.35 | 3.35 | 3.35 | 3.35 | 0.6K |
| 13:35 | 3.34 | 3.35 | 3.34 | 3.35 | 12.8K |
| 13:36 | 3.35 | 3.35 | 3.35 | 3.35 | 0.2K |
| 13:37 | 3.35 | 3.35 | 3.35 | 3.35 | 1.5K |
| 13:38 | 3.35 | 3.35 | 3.35 | 3.35 | 0.5K |
| 13:39 | 3.35 | 3.35 | 3.35 | 3.35 | 10.9K |
| 13:40 | 3.36 | 3.36 | 3.36 | 3.36 | 3.9K |
| 13:41 | 3.35 | 3.35 | 3.34 | 3.34 | 11.8K |
| 13:42 | 3.35 | 3.35 | 3.35 | 3.35 | 0.3K |
| 13:44 | 3.35 | 3.38 | 3.35 | 3.38 | 39.5K |
| 13:45 | 3.38 | 3.38 | 3.38 | 3.38 | 2.1K |
| 13:46 | 3.38 | 3.38 | 3.37 | 3.37 | 1.8K |
| 13:47 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 13:48 | 3.38 | 3.38 | 3.38 | 3.38 | 0.8K |
| 13:49 | 3.38 | 3.38 | 3.38 | 3.38 | 0.3K |
| 13:51 | 3.38 | 3.38 | 3.38 | 3.38 | 0.3K |
| 13:52 | 3.38 | 3.38 | 3.38 | 3.38 | 0.8K |
| 13:54 | 3.36 | 3.36 | 3.36 | 3.36 | 36.5K |
| 13:55 | 3.35 | 3.35 | 3.35 | 3.35 | 0.3K |
| 13:56 | 3.36 | 3.36 | 3.35 | 3.35 | 0.7K |
| 13:58 | 3.36 | 3.36 | 3.36 | 3.36 | 0.2K |
| 13:59 | 3.36 | 3.36 | 3.36 | 3.36 | 1.0K |
| 14:00 | 3.36 | 3.36 | 3.35 | 3.35 | 25.0K |
| 14:01 | 3.34 | 3.34 | 3.34 | 3.34 | 0.2K |
| 14:04 | 3.36 | 3.36 | 3.36 | 3.36 | 20.4K |
| 14:05 | 3.36 | 3.36 | 3.36 | 3.36 | 0.5K |
| 14:06 | 3.36 | 3.36 | 3.36 | 3.36 | 0.7K |
| 14:08 | 3.36 | 3.36 | 3.36 | 3.36 | 0.4K |
| 14:10 | 3.36 | 3.36 | 3.36 | 3.36 | 0.8K |
| 14:12 | 3.36 | 3.36 | 3.36 | 3.36 | 0.4K |
| 14:13 | 3.36 | 3.36 | 3.36 | 3.36 | 0.3K |
| 14:14 | 3.36 | 3.36 | 3.36 | 3.36 | 0.5K |
| 14:16 | 3.36 | 3.36 | 3.36 | 3.36 | 0.6K |
| 14:17 | 3.36 | 3.36 | 3.34 | 3.34 | 21.4K |
| 14:18 | 3.35 | 3.35 | 3.35 | 3.35 | 0.4K |
| 14:19 | 3.35 | 3.37 | 3.35 | 3.37 | 16.8K |
| 14:20 | 3.37 | 3.37 | 3.37 | 3.37 | 9.6K |
| 14:21 | 3.37 | 3.37 | 3.37 | 3.37 | 0.5K |
| 14:22 | 3.37 | 3.37 | 3.37 | 3.37 | 0.9K |
| 14:24 | 3.36 | 3.36 | 3.36 | 3.36 | 6.2K |
| 14:33 | 3.36 | 3.36 | 3.36 | 3.36 | 0.2K |
| 14:34 | 3.36 | 3.36 | 3.36 | 3.36 | 0.7K |
| 14:36 | 3.36 | 3.36 | 3.35 | 3.35 | 21.3K |
| 14:39 | 3.35 | 3.35 | 3.35 | 3.35 | 2.0K |
| 14:41 | 3.35 | 3.36 | 3.35 | 3.36 | 11.4K |
| 14:42 | 3.35 | 3.35 | 3.35 | 3.35 | 5.9K |
| 14:43 | 3.34 | 3.34 | 3.34 | 3.34 | 2.0K |
| 14:44 | 3.35 | 3.35 | 3.35 | 3.35 | 1.2K |
| 14:47 | 3.35 | 3.35 | 3.35 | 3.35 | 1.5K |
| 14:49 | 3.35 | 3.35 | 3.35 | 3.35 | 1.5K |
| 14:53 | 3.35 | 3.35 | 3.35 | 3.35 | 1.7K |
| 14:54 | 3.35 | 3.35 | 3.35 | 3.35 | 2.4K |
| 14:57 | 3.35 | 3.35 | 3.35 | 3.35 | 0.5K |
| 14:59 | 3.34 | 3.35 | 3.34 | 3.35 | 3.3K |
| 15:00 | 3.36 | 3.36 | 3.36 | 3.36 | 2.9K |
| 15:05 | 3.36 | 3.36 | 3.36 | 3.36 | 1.1K |
| 15:13 | 3.36 | 3.36 | 3.36 | 3.36 | 0.6K |
| 15:16 | 3.36 | 3.36 | 3.36 | 3.36 | 3.3K |
| 15:19 | 3.36 | 3.36 | 3.36 | 3.36 | 0.2K |
| 15:20 | 3.35 | 3.35 | 3.35 | 3.35 | 0.7K |
| 15:25 | 3.36 | 3.36 | 3.36 | 3.36 | 0.5K |
| 15:27 | 3.36 | 3.36 | 3.36 | 3.36 | 1.4K |
| 15:29 | 3.36 | 3.36 | 3.36 | 3.36 | 0.3K |
| 15:30 | 3.36 | 3.36 | 3.36 | 3.36 | 11.2K |
| 15:41 | 3.36 | 3.36 | 3.36 | 3.36 | 0.8K |
| 15:43 | 3.36 | 3.36 | 3.36 | 3.36 | 0.5K |
| 15:45 | 3.35 | 3.35 | 3.35 | 3.35 | 4.4K |
| 15:46 | 3.35 | 3.35 | 3.35 | 3.35 | 1.1K |
| 15:47 | 3.35 | 3.35 | 3.35 | 3.35 | 1.3K |
| 15:49 | 3.35 | 3.35 | 3.35 | 3.35 | 2.9K |
| 15:50 | 3.34 | 3.35 | 3.34 | 3.35 | 2.4K |
| 15:53 | 3.35 | 3.35 | 3.35 | 3.35 | 1.2K |
| 15:54 | 3.35 | 3.35 | 3.35 | 3.35 | 3.8K |
| 15:55 | 3.35 | 3.35 | 3.35 | 3.35 | 0.8K |
| 15:56 | 3.35 | 3.35 | 3.35 | 3.35 | 4.6K |
| 15:57 | 3.35 | 3.35 | 3.35 | 3.35 | 0.9K |
| 15:58 | 3.35 | 3.35 | 3.35 | 3.35 | 1.4K |
| 15:59 | 3.35 | 3.35 | 3.34 | 3.34 | 10.7K |