VinFast

VFS
🏛️ usa →
3.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 8.56 8.56 8.08 8.37 2.8M
2023-12-28 8.41 8.78 8.40 8.64 3.0M
2023-12-27 8.34 8.55 8.15 8.48 3.4M
2023-12-26 8.00 8.52 7.98 8.38 3.5M
2023-12-22 8.08 8.24 7.80 7.99 2.8M
2023-12-21 8.28 8.33 7.72 8.11 3.6M
2023-12-20 7.95 8.74 7.80 7.94 6.4M
2023-12-19 7.75 8.05 7.51 8.00 4.0M
2023-12-18 7.63 7.79 7.40 7.63 3.4M
2023-12-15 7.04 7.98 6.80 7.88 6.4M
2023-12-14 6.98 6.98 6.70 6.94 3.2M
2023-12-13 6.40 6.85 6.40 6.79 2.4M
2023-12-12 6.72 6.72 6.37 6.50 2.5M
2023-12-11 7.09 7.10 6.60 6.72 2.9M
2023-12-08 6.80 6.96 6.68 6.85 2.7M
2023-12-07 6.97 7.01 6.75 6.82 2.9M
2023-12-06 6.94 7.38 6.87 7.00 3.9M
2023-12-05 7.00 7.28 6.78 6.85 3.8M
2023-12-04 7.91 7.92 6.96 7.06 6.4M
2023-12-01 8.15 8.20 7.59 7.84 5.5M
2023-11-30 8.68 9.30 8.27 8.45 19.4M
2023-11-29 7.13 7.58 6.91 7.56 6.5M
2023-11-28 6.65 7.14 6.55 6.99 5.1M
2023-11-27 6.46 6.87 6.10 6.63 5.2M
2023-11-24 6.18 6.73 6.18 6.56 4.5M
2023-11-22 6.50 6.58 6.14 6.18 7.0M
2023-11-21 5.71 6.34 5.54 5.99 8.1M
2023-11-20 5.48 5.50 5.33 5.36 2.7M
2023-11-17 5.69 5.71 5.30 5.41 3.3M
2023-11-16 6.06 6.11 5.61 5.75 2.8M
2023-11-15 6.20 6.36 5.98 6.17 2.6M
2023-11-14 6.11 6.23 5.89 6.19 2.5M
2023-11-13 6.07 6.07 5.75 5.90 2.4M
2023-11-10 6.37 6.62 5.77 6.07 3.5M
2023-11-09 7.33 7.34 6.26 6.49 4.8M
2023-11-08 6.25 7.28 6.14 7.25 6.6M
2023-11-07 6.07 6.31 5.78 6.16 2.0M
2023-11-06 6.17 6.26 5.64 6.14 3.4M
2023-11-03 5.70 5.97 5.61 5.94 3.1M
2023-11-02 5.47 5.67 5.32 5.60 2.4M
2023-11-01 5.32 5.45 5.00 5.33 2.8M
2023-10-31 5.28 5.55 5.24 5.43 1.4M
2023-10-30 5.37 5.49 5.20 5.33 1.4M
2023-10-27 5.55 5.83 5.24 5.32 1.9M
2023-10-26 5.20 5.64 4.95 5.51 3.8M
2023-10-25 4.91 5.44 4.59 5.21 6.2M
2023-10-24 4.82 4.93 4.64 4.93 3.2M
2023-10-23 5.29 5.31 4.65 4.80 6.5M
2023-10-20 5.57 5.66 5.25 5.38 4.8M
2023-10-19 5.97 6.10 5.61 5.69 3.7M
2023-10-18 6.29 6.33 5.81 5.97 5.5M
2023-10-17 6.37 6.84 6.24 6.46 6.4M
2023-10-16 7.98 8.08 6.30 6.53 9.6M
2023-10-13 7.84 8.44 7.78 7.98 4.1M
2023-10-12 8.02 8.04 7.62 7.98 3.2M
2023-10-11 7.67 8.23 7.48 8.12 4.3M
2023-10-10 7.28 7.61 7.01 7.49 3.9M
2023-10-09 7.96 7.97 7.23 7.23 3.7M
2023-10-06 8.08 8.28 7.65 8.03 3.5M
2023-10-05 8.90 9.30 8.06 8.50 8.9M
2023-10-04 9.37 9.37 7.98 8.05 5.7M
2023-10-03 9.04 9.64 9.00 9.33 3.3M
2023-10-02 11.11 11.79 9.72 9.80 6.9M
2023-09-29 12.21 13.61 12.00 12.50 4.7M
2023-09-28 11.11 12.89 10.64 12.56 5.1M
2023-09-27 12.61 12.74 11.08 11.22 3.1M
2023-09-26 13.90 13.98 12.80 12.88 2.3M
2023-09-25 15.05 15.21 13.62 14.00 2.4M
2023-09-22 16.38 16.40 15.01 15.63 2.2M
2023-09-21 16.89 17.15 15.16 15.75 3.3M
2023-09-20 17.65 17.84 17.19 17.19 1.4M
2023-09-19 17.14 18.10 17.03 17.80 2.5M
2023-09-18 17.13 18.45 16.89 17.32 2.9M
2023-09-15 16.50 17.88 16.50 17.53 3.8M
2023-09-14 16.99 17.24 16.53 16.85 2.1M
2023-09-13 17.20 17.48 16.43 17.21 3.0M
2023-09-12 16.49 18.33 15.45 17.21 7.7M
2023-09-11 16.00 17.05 15.33 16.57 7.7M
2023-09-08 19.48 19.49 16.33 17.15 8.6M
2023-09-07 22.00 23.00 17.60 17.99 9.9M
2023-09-06 26.70 27.20 24.47 24.50 5.6M
2023-09-05 26.61 30.62 26.02 26.13 6.3M
2023-09-01 32.52 34.34 26.26 29.50 7.4M
2023-08-31 44.30 44.40 33.56 34.71 6.5M
2023-08-30 53.40 57.50 37.50 41.27 10.8M
2023-08-29 74.52 76.93 46.00 46.25 10.8M
2023-08-28 84.00 93.00 75.92 82.35 12.8M
2023-08-25 55.20 73.90 55.03 68.77 15.3M
2023-08-24 38.70 57.80 37.37 49.00 12.9M
2023-08-23 30.17 45.00 29.82 37.03 8.3M
2023-08-22 19.00 46.98 18.80 36.72 19.4M
2023-08-21 16.78 18.89 16.00 17.58 2.1M
2023-08-18 19.64 19.68 11.61 15.40 3.0M
2023-08-17 27.86 29.36 19.88 20.00 1.8M
2023-08-16 26.50 30.55 24.16 30.11 3.1M
2023-08-15 22.00 38.78 16.00 37.06 6.9M