| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.27 | 3.27 | 3.27 | 3.27 | 14.8K |
| 09:33 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 09:35 | 3.27 | 3.27 | 3.27 | 3.27 | 0.6K |
| 09:37 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 09:38 | 3.27 | 3.27 | 3.27 | 3.27 | 0.4K |
| 09:41 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 09:42 | 3.26 | 3.26 | 3.26 | 3.26 | 2.8K |
| 09:46 | 3.25 | 3.25 | 3.25 | 3.25 | 3.8K |
| 09:49 | 3.25 | 3.25 | 3.25 | 3.25 | 1.7K |
| 09:51 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 09:54 | 3.25 | 3.25 | 3.25 | 3.25 | 1.5K |
| 09:56 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 09:58 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 09:59 | 3.26 | 3.26 | 3.26 | 3.26 | 7.5K |
| 10:09 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 10:10 | 3.26 | 3.26 | 3.25 | 3.25 | 0.6K |
| 10:11 | 3.26 | 3.26 | 3.26 | 3.26 | 1.7K |
| 10:13 | 3.25 | 3.25 | 3.25 | 3.25 | 8.6K |
| 10:15 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 10:16 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 10:17 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 10:19 | 3.25 | 3.25 | 3.25 | 3.25 | 2.5K |
| 10:22 | 3.25 | 3.25 | 3.25 | 3.25 | 5.2K |
| 10:23 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 10:24 | 3.24 | 3.24 | 3.24 | 3.24 | 7.1K |
| 10:25 | 3.24 | 3.25 | 3.24 | 3.25 | 3.4K |
| 10:28 | 3.25 | 3.25 | 3.25 | 3.25 | 3.4K |
| 10:29 | 3.25 | 3.25 | 3.25 | 3.25 | 3.5K |
| 10:31 | 3.25 | 3.25 | 3.24 | 3.24 | 0.4K |
| 10:32 | 3.25 | 3.25 | 3.25 | 3.25 | 1.9K |
| 10:34 | 3.25 | 3.25 | 3.24 | 3.24 | 45.1K |
| 10:36 | 3.24 | 3.24 | 3.24 | 3.24 | 4.0K |
| 10:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 10:46 | 3.25 | 3.25 | 3.25 | 3.25 | 7.0K |
| 10:47 | 3.25 | 3.25 | 3.24 | 3.25 | 4.8K |
| 10:48 | 3.25 | 3.25 | 3.25 | 3.25 | 0.9K |
| 10:50 | 3.25 | 3.25 | 3.25 | 3.25 | 4.5K |
| 10:51 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 10:54 | 3.25 | 3.25 | 3.25 | 3.25 | 1.6K |
| 10:57 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 10:58 | 3.24 | 3.24 | 3.24 | 3.24 | 4.7K |
| 10:59 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 11:01 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 11:02 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 11:03 | 3.24 | 3.24 | 3.24 | 3.24 | 1.6K |
| 11:04 | 3.23 | 3.23 | 3.23 | 3.23 | 1.4K |
| 11:06 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 11:07 | 3.24 | 3.24 | 3.24 | 3.24 | 6.2K |
| 11:08 | 3.24 | 3.24 | 3.24 | 3.24 | 0.9K |
| 11:10 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 11:11 | 3.24 | 3.24 | 3.24 | 3.24 | 1.2K |
| 11:12 | 3.24 | 3.24 | 3.24 | 3.24 | 1.2K |
| 11:17 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:18 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 11:19 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:20 | 3.24 | 3.24 | 3.24 | 3.24 | 1.4K |
| 11:22 | 3.24 | 3.24 | 3.23 | 3.24 | 0.4K |
| 11:24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 11:26 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 11:28 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 11:29 | 3.23 | 3.23 | 3.23 | 3.23 | 1.5K |
| 11:30 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 11:31 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:32 | 3.23 | 3.24 | 3.23 | 3.24 | 2.1K |
| 11:33 | 3.24 | 3.24 | 3.24 | 3.24 | 1.1K |
| 11:36 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 11:39 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:40 | 3.24 | 3.24 | 3.24 | 3.24 | 4.7K |
| 11:44 | 3.24 | 3.24 | 3.24 | 3.24 | 0.8K |
| 11:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 11:46 | 3.23 | 3.23 | 3.23 | 3.23 | 9.7K |
| 11:48 | 3.23 | 3.24 | 3.23 | 3.24 | 6.7K |
| 11:50 | 3.23 | 3.24 | 3.23 | 3.24 | 0.5K |
| 11:51 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 11:53 | 3.23 | 3.23 | 3.23 | 3.23 | 4.6K |
| 11:55 | 3.23 | 3.23 | 3.23 | 3.23 | 1.1K |
| 11:58 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 11:59 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 12:00 | 3.24 | 3.26 | 3.24 | 3.26 | 31.9K |
| 12:01 | 3.25 | 3.27 | 3.25 | 3.27 | 9.3K |
| 12:02 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 12:03 | 3.27 | 3.27 | 3.27 | 3.27 | 3.4K |
| 12:04 | 3.27 | 3.27 | 3.27 | 3.27 | 15.0K |
| 12:05 | 3.28 | 3.28 | 3.28 | 3.28 | 35.2K |
| 12:06 | 3.28 | 3.28 | 3.28 | 3.28 | 8.4K |
| 12:07 | 3.28 | 3.28 | 3.28 | 3.28 | 8.8K |
| 12:08 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 12:09 | 3.28 | 3.28 | 3.28 | 3.28 | 10.7K |
| 12:10 | 3.28 | 3.28 | 3.28 | 3.28 | 16.4K |
| 12:11 | 3.28 | 3.29 | 3.28 | 3.29 | 29.7K |
| 12:12 | 3.29 | 3.29 | 3.29 | 3.29 | 15.2K |
| 12:13 | 3.29 | 3.29 | 3.29 | 3.29 | 17.1K |
| 12:15 | 3.29 | 3.29 | 3.29 | 3.29 | 0.9K |
| 12:18 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 12:19 | 3.29 | 3.29 | 3.29 | 3.29 | 0.5K |
| 12:20 | 3.29 | 3.29 | 3.29 | 3.29 | 6.0K |
| 12:21 | 3.29 | 3.29 | 3.29 | 3.29 | 0.8K |
| 12:22 | 3.28 | 3.28 | 3.28 | 3.28 | 4.8K |
| 12:31 | 3.29 | 3.29 | 3.29 | 3.29 | 2.7K |
| 12:40 | 3.29 | 3.29 | 3.28 | 3.28 | 12.2K |
| 12:41 | 3.29 | 3.29 | 3.28 | 3.28 | 0.9K |
| 12:42 | 3.29 | 3.29 | 3.29 | 3.29 | 1.3K |
| 12:45 | 3.28 | 3.29 | 3.28 | 3.29 | 9.8K |
| 12:46 | 3.28 | 3.28 | 3.28 | 3.28 | 6.7K |
| 12:52 | 3.27 | 3.27 | 3.27 | 3.27 | 5.4K |
| 12:53 | 3.27 | 3.27 | 3.27 | 3.27 | 3.7K |
| 12:57 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 12:58 | 3.26 | 3.26 | 3.26 | 3.26 | 1.1K |
| 13:03 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 13:06 | 3.27 | 3.27 | 3.27 | 3.27 | 0.6K |
| 13:11 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 13:14 | 3.27 | 3.27 | 3.27 | 3.27 | 0.7K |
| 13:18 | 3.27 | 3.27 | 3.26 | 3.26 | 1.0K |
| 13:21 | 3.27 | 3.27 | 3.27 | 3.27 | 11.8K |
| 13:29 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 13:30 | 3.27 | 3.27 | 3.27 | 3.27 | 0.4K |
| 13:31 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 13:33 | 3.27 | 3.27 | 3.27 | 3.27 | 1.9K |
| 13:40 | 3.27 | 3.27 | 3.27 | 3.27 | 10.8K |
| 13:47 | 3.27 | 3.27 | 3.27 | 3.27 | 1.3K |
| 13:59 | 3.27 | 3.27 | 3.27 | 3.27 | 0.8K |
| 14:03 | 3.26 | 3.27 | 3.26 | 3.27 | 2.6K |
| 14:04 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 14:08 | 3.26 | 3.27 | 3.26 | 3.27 | 0.5K |
| 14:14 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 14:15 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 14:16 | 3.27 | 3.27 | 3.27 | 3.27 | 1.0K |
| 14:19 | 3.27 | 3.27 | 3.27 | 3.27 | 0.8K |
| 14:23 | 3.27 | 3.27 | 3.27 | 3.27 | 0.4K |
| 14:33 | 3.27 | 3.27 | 3.27 | 3.27 | 1.1K |
| 14:36 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 14:42 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 14:43 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 14:45 | 3.27 | 3.27 | 3.27 | 3.27 | 2.1K |
| 14:50 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 14:53 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 14:55 | 3.27 | 3.27 | 3.27 | 3.27 | 1.3K |
| 15:04 | 3.27 | 3.27 | 3.27 | 3.27 | 0.8K |
| 15:08 | 3.27 | 3.27 | 3.27 | 3.27 | 0.9K |
| 15:11 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 15:13 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 15:15 | 3.27 | 3.27 | 3.27 | 3.27 | 1.2K |
| 15:19 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 15:26 | 3.26 | 3.26 | 3.26 | 3.27 | 2.1K |
| 15:32 | 3.27 | 3.27 | 3.27 | 3.27 | 0.4K |
| 15:36 | 3.27 | 3.27 | 3.26 | 3.27 | 2.6K |
| 15:42 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 15:43 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 15:44 | 3.27 | 3.27 | 3.27 | 3.27 | 1.2K |
| 15:45 | 3.27 | 3.27 | 3.27 | 3.27 | 3.9K |
| 15:46 | 3.28 | 3.28 | 3.28 | 3.28 | 0.8K |
| 15:50 | 3.27 | 3.28 | 3.27 | 3.28 | 2.5K |
| 15:52 | 3.28 | 3.28 | 3.28 | 3.28 | 0.7K |
| 15:53 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 15:54 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 15:55 | 3.28 | 3.28 | 3.28 | 3.28 | 0.7K |
| 15:57 | 3.27 | 3.27 | 3.27 | 3.27 | 2.1K |
| 15:58 | 3.27 | 3.28 | 3.27 | 3.28 | 1.0K |
| 15:59 | 3.28 | 3.28 | 3.27 | 3.28 | 18.0K |