| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.29 | 3.29 | 3.29 | 3.29 | 26.2K |
| 09:31 | 3.30 | 3.30 | 3.30 | 3.30 | 0.3K |
| 09:32 | 3.29 | 3.29 | 3.29 | 3.29 | 0.5K |
| 09:33 | 3.28 | 3.29 | 3.28 | 3.29 | 0.9K |
| 09:35 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 09:36 | 3.29 | 3.29 | 3.29 | 3.29 | 0.8K |
| 09:37 | 3.29 | 3.29 | 3.28 | 3.28 | 0.8K |
| 09:38 | 3.29 | 3.29 | 3.28 | 3.28 | 0.2K |
| 09:39 | 3.28 | 3.28 | 3.28 | 3.28 | 1.6K |
| 09:40 | 3.28 | 3.28 | 3.28 | 3.28 | 0.7K |
| 09:41 | 3.27 | 3.27 | 3.27 | 3.27 | 0.9K |
| 09:42 | 3.26 | 3.27 | 3.26 | 3.27 | 0.7K |
| 09:43 | 3.27 | 3.27 | 3.27 | 3.27 | 0.6K |
| 09:45 | 3.29 | 3.29 | 3.28 | 3.28 | 1.3K |
| 09:47 | 3.28 | 3.28 | 3.28 | 3.28 | 6.3K |
| 09:49 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 09:50 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 09:51 | 3.28 | 3.29 | 3.28 | 3.28 | 4.5K |
| 09:52 | 3.27 | 3.28 | 3.27 | 3.28 | 2.1K |
| 09:53 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 09:54 | 3.28 | 3.29 | 3.28 | 3.28 | 1.2K |
| 09:55 | 3.29 | 3.29 | 3.28 | 3.28 | 1.4K |
| 09:56 | 3.28 | 3.28 | 3.28 | 3.28 | 0.9K |
| 10:00 | 3.28 | 3.28 | 3.27 | 3.27 | 15.0K |
| 10:01 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 10:02 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 10:03 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 10:04 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 10:05 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 10:06 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 10:09 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 10:10 | 3.27 | 3.27 | 3.26 | 3.27 | 12.6K |
| 10:11 | 3.27 | 3.27 | 3.27 | 3.27 | 11.8K |
| 10:13 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 10:15 | 3.27 | 3.27 | 3.27 | 3.27 | 0.6K |
| 10:16 | 3.26 | 3.26 | 3.26 | 3.26 | 0.7K |
| 10:19 | 3.26 | 3.26 | 3.26 | 3.26 | 7.6K |
| 10:20 | 3.26 | 3.26 | 3.26 | 3.26 | 1.5K |
| 10:22 | 3.26 | 3.26 | 3.26 | 3.26 | 1.5K |
| 10:23 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 10:24 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 10:25 | 3.26 | 3.26 | 3.26 | 3.26 | 2.2K |
| 10:27 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 10:29 | 3.26 | 3.26 | 3.26 | 3.26 | 0.8K |
| 10:30 | 3.26 | 3.26 | 3.25 | 3.25 | 4.0K |
| 10:31 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 10:33 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 10:34 | 3.25 | 3.25 | 3.25 | 3.26 | 0.2K |
| 10:35 | 3.26 | 3.26 | 3.26 | 3.26 | 0.9K |
| 10:36 | 3.26 | 3.26 | 3.26 | 3.26 | 1.5K |
| 10:37 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 10:39 | 3.25 | 3.25 | 3.25 | 3.26 | 0.9K |
| 10:41 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 10:42 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 10:44 | 3.26 | 3.26 | 3.26 | 3.26 | 2.1K |
| 10:48 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 10:49 | 3.27 | 3.27 | 3.27 | 3.27 | 0.9K |
| 10:50 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 10:51 | 3.25 | 3.25 | 3.25 | 3.25 | 1.2K |
| 10:54 | 3.25 | 3.25 | 3.25 | 3.25 | 1.3K |
| 10:55 | 3.25 | 3.25 | 3.25 | 3.25 | 6.9K |
| 10:56 | 3.25 | 3.26 | 3.25 | 3.26 | 0.8K |
| 10:57 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 10:58 | 3.25 | 3.26 | 3.25 | 3.25 | 0.6K |
| 10:59 | 3.25 | 3.26 | 3.25 | 3.26 | 0.4K |
| 11:00 | 3.26 | 3.26 | 3.26 | 3.26 | 3.2K |
| 11:01 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 11:03 | 3.25 | 3.25 | 3.25 | 3.25 | 3.0K |
| 11:04 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 11:05 | 3.26 | 3.26 | 3.26 | 3.26 | 1.9K |
| 11:06 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 11:07 | 3.25 | 3.25 | 3.25 | 3.25 | 7.8K |
| 11:08 | 3.25 | 3.25 | 3.25 | 3.25 | 1.9K |
| 11:09 | 3.25 | 3.26 | 3.25 | 3.26 | 1.1K |
| 11:11 | 3.25 | 3.25 | 3.25 | 3.25 | 12.0K |
| 11:12 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 11:13 | 3.25 | 3.25 | 3.25 | 3.25 | 0.8K |
| 11:16 | 3.26 | 3.26 | 3.26 | 3.26 | 0.7K |
| 11:17 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 11:18 | 3.25 | 3.26 | 3.25 | 3.26 | 5.4K |
| 11:19 | 3.25 | 3.25 | 3.25 | 3.25 | 1.1K |
| 11:20 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 11:21 | 3.24 | 3.24 | 3.24 | 3.24 | 1.5K |
| 11:24 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 11:26 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 11:27 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 11:28 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:29 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 11:36 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 11:37 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 11:38 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 11:40 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 11:42 | 3.24 | 3.24 | 3.24 | 3.24 | 2.8K |
| 11:43 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 11:44 | 3.24 | 3.25 | 3.24 | 3.24 | 1.6K |
| 11:48 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 11:50 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 11:55 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:56 | 3.24 | 3.25 | 3.24 | 3.24 | 0.4K |
| 11:57 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 12:02 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 12:03 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 12:04 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 12:05 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 12:08 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 12:09 | 3.23 | 3.24 | 3.23 | 3.24 | 4.7K |
| 12:11 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 12:19 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 12:20 | 3.22 | 3.23 | 3.22 | 3.23 | 16.5K |
| 12:21 | 3.23 | 3.23 | 3.23 | 3.23 | 2.4K |
| 12:22 | 3.22 | 3.23 | 3.22 | 3.23 | 8.6K |
| 12:27 | 3.22 | 3.22 | 3.22 | 3.22 | 6.3K |
| 12:28 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 12:29 | 3.22 | 3.22 | 3.22 | 3.22 | 0.8K |
| 12:31 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 12:32 | 3.22 | 3.22 | 3.22 | 3.22 | 2.2K |
| 12:33 | 3.22 | 3.22 | 3.22 | 3.22 | 0.9K |
| 12:34 | 3.22 | 3.22 | 3.22 | 3.22 | 5.6K |
| 12:35 | 3.22 | 3.22 | 3.22 | 3.22 | 4.3K |
| 12:36 | 3.23 | 3.23 | 3.22 | 3.23 | 4.4K |
| 12:37 | 3.23 | 3.23 | 3.22 | 3.22 | 0.3K |
| 12:39 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 12:40 | 3.22 | 3.22 | 3.22 | 3.22 | 17.1K |
| 12:42 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 12:43 | 3.21 | 3.21 | 3.21 | 3.21 | 3.4K |
| 12:44 | 3.21 | 3.21 | 3.21 | 3.21 | 3.5K |
| 12:45 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 12:46 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 12:47 | 3.22 | 3.22 | 3.22 | 3.22 | 8.0K |
| 12:49 | 3.22 | 3.22 | 3.22 | 3.22 | 8.0K |
| 12:50 | 3.22 | 3.22 | 3.22 | 3.22 | 1.4K |
| 12:51 | 3.23 | 3.23 | 3.23 | 3.23 | 7.5K |
| 12:52 | 3.22 | 3.22 | 3.22 | 3.22 | 1.3K |
| 12:53 | 3.23 | 3.23 | 3.23 | 3.23 | 11.8K |
| 12:54 | 3.22 | 3.22 | 3.22 | 3.22 | 13.7K |
| 12:55 | 3.23 | 3.23 | 3.22 | 3.22 | 21.5K |
| 12:56 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 12:57 | 3.23 | 3.23 | 3.22 | 3.22 | 3.2K |
| 12:58 | 3.23 | 3.23 | 3.23 | 3.23 | 20.0K |
| 12:59 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 13:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 13:01 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 13:02 | 3.22 | 3.22 | 3.22 | 3.22 | 3.3K |
| 13:03 | 3.22 | 3.22 | 3.22 | 3.22 | 0.9K |
| 13:04 | 3.22 | 3.22 | 3.22 | 3.22 | 1.2K |
| 13:05 | 3.23 | 3.23 | 3.23 | 3.23 | 1.5K |
| 13:09 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 13:11 | 3.23 | 3.23 | 3.23 | 3.23 | 0.8K |
| 13:13 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 13:15 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 13:16 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 13:18 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 13:19 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 13:20 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 13:21 | 3.23 | 3.23 | 3.22 | 3.22 | 0.3K |
| 13:22 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 13:24 | 3.23 | 3.23 | 3.23 | 3.23 | 5.6K |
| 13:26 | 3.22 | 3.23 | 3.22 | 3.23 | 1.1K |
| 13:28 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 13:30 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 13:32 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 13:34 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 13:35 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 13:36 | 3.23 | 3.23 | 3.23 | 3.23 | 0.7K |
| 13:39 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 13:40 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 13:41 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 13:42 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 13:45 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 13:47 | 3.23 | 3.23 | 3.23 | 3.23 | 0.7K |
| 13:50 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 13:51 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 13:52 | 3.23 | 3.23 | 3.22 | 3.22 | 1.3K |
| 13:53 | 3.23 | 3.23 | 3.23 | 3.23 | 3.9K |
| 13:57 | 3.25 | 3.25 | 3.25 | 3.25 | 8.8K |
| 13:59 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 14:00 | 3.25 | 3.25 | 3.24 | 3.24 | 0.4K |
| 14:01 | 3.24 | 3.24 | 3.24 | 3.24 | 0.9K |
| 14:06 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 14:12 | 3.24 | 3.24 | 3.24 | 3.24 | 2.2K |
| 14:14 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 14:15 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 14:17 | 3.23 | 3.24 | 3.23 | 3.24 | 0.3K |
| 14:19 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 14:21 | 3.24 | 3.24 | 3.23 | 3.23 | 0.5K |
| 14:23 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 14:25 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 14:28 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 14:29 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 14:30 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 14:31 | 3.24 | 3.24 | 3.23 | 3.23 | 0.6K |
| 14:32 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 14:33 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 14:34 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 14:36 | 3.24 | 3.24 | 3.23 | 3.23 | 0.6K |
| 14:38 | 3.23 | 3.24 | 3.23 | 3.24 | 5.7K |
| 14:41 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 14:42 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 14:44 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 14:45 | 3.24 | 3.24 | 3.23 | 3.23 | 0.8K |
| 14:46 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 14:47 | 3.23 | 3.24 | 3.23 | 3.24 | 1.4K |
| 14:49 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 14:50 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 14:51 | 3.24 | 3.24 | 3.24 | 3.24 | 1.3K |
| 14:52 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 14:53 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 14:54 | 3.24 | 3.24 | 3.24 | 3.24 | 1.1K |
| 14:58 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 15:00 | 3.24 | 3.24 | 3.24 | 3.24 | 1.1K |
| 15:04 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 15:05 | 3.24 | 3.24 | 3.24 | 3.24 | 3.8K |
| 15:07 | 3.24 | 3.24 | 3.24 | 3.24 | 2.5K |
| 15:08 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 15:11 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 15:12 | 3.25 | 3.25 | 3.25 | 3.25 | 3.0K |
| 15:13 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 15:14 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 15:15 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 15:16 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 15:17 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 15:18 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 15:19 | 3.24 | 3.24 | 3.24 | 3.24 | 25.3K |
| 15:22 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 15:23 | 3.23 | 3.23 | 3.23 | 3.23 | 1.1K |
| 15:24 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 15:25 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 15:26 | 3.24 | 3.24 | 3.23 | 3.24 | 3.8K |
| 15:27 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 15:28 | 3.23 | 3.23 | 3.23 | 3.23 | 1.3K |
| 15:29 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 15:30 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 15:31 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 15:32 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 15:34 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 15:35 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 15:36 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 15:37 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 15:38 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 15:39 | 3.24 | 3.24 | 3.23 | 3.23 | 0.6K |
| 15:41 | 3.24 | 3.24 | 3.24 | 3.24 | 1.5K |
| 15:42 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 15:45 | 3.24 | 3.24 | 3.23 | 3.24 | 1.0K |
| 15:46 | 3.24 | 3.24 | 3.24 | 3.24 | 1.4K |
| 15:47 | 3.23 | 3.24 | 3.22 | 3.24 | 72.7K |
| 15:49 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 15:51 | 3.24 | 3.24 | 3.23 | 3.23 | 1.1K |
| 15:52 | 3.24 | 3.24 | 3.24 | 3.24 | 4.0K |
| 15:53 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 15:54 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 15:55 | 3.24 | 3.24 | 3.24 | 3.24 | 0.8K |
| 15:56 | 3.24 | 3.24 | 3.24 | 3.24 | 1.2K |
| 15:57 | 3.24 | 3.24 | 3.24 | 3.24 | 9.1K |
| 15:58 | 3.24 | 3.24 | 3.23 | 3.24 | 12.2K |
| 15:59 | 3.24 | 3.24 | 3.24 | 3.24 | 27.8K |