| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.22 | 3.21 | 3.22 | 18.6K |
| 09:31 | 3.21 | 3.23 | 3.21 | 3.22 | 38.6K |
| 09:32 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 09:33 | 3.21 | 3.22 | 3.21 | 3.22 | 1.2K |
| 09:35 | 3.22 | 3.22 | 3.22 | 3.22 | 1.2K |
| 09:36 | 3.22 | 3.22 | 3.21 | 3.21 | 2.4K |
| 09:37 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 09:38 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 09:39 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 09:40 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 09:41 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 09:42 | 3.21 | 3.22 | 3.21 | 3.21 | 0.6K |
| 09:43 | 3.21 | 3.21 | 3.21 | 3.21 | 0.8K |
| 09:44 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 09:45 | 3.23 | 3.23 | 3.21 | 3.21 | 0.3K |
| 09:46 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 09:47 | 3.22 | 3.22 | 3.22 | 3.22 | 2.2K |
| 09:48 | 3.23 | 3.23 | 3.22 | 3.22 | 0.6K |
| 09:49 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 09:50 | 3.23 | 3.23 | 3.23 | 3.23 | 1.9K |
| 09:51 | 3.22 | 3.23 | 3.22 | 3.23 | 1.5K |
| 09:52 | 3.23 | 3.23 | 3.22 | 3.22 | 0.9K |
| 09:53 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 09:54 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 09:55 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 09:56 | 3.22 | 3.24 | 3.22 | 3.23 | 2.0K |
| 09:57 | 3.24 | 3.24 | 3.23 | 3.23 | 0.7K |
| 09:58 | 3.24 | 3.24 | 3.23 | 3.24 | 0.5K |
| 09:59 | 3.24 | 3.24 | 3.23 | 3.24 | 1.0K |
| 10:00 | 3.23 | 3.24 | 3.23 | 3.23 | 8.0K |
| 10:01 | 3.24 | 3.24 | 3.23 | 3.24 | 0.7K |
| 10:02 | 3.24 | 3.24 | 3.24 | 3.24 | 0.8K |
| 10:03 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 10:04 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 10:05 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 10:06 | 3.24 | 3.25 | 3.24 | 3.25 | 2.4K |
| 10:07 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 10:08 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 10:09 | 3.25 | 3.25 | 3.24 | 3.24 | 3.7K |
| 10:10 | 3.25 | 3.25 | 3.24 | 3.25 | 4.7K |
| 10:12 | 3.24 | 3.24 | 3.24 | 3.24 | 2.3K |
| 10:13 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 10:15 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 10:16 | 3.24 | 3.25 | 3.24 | 3.25 | 3.0K |
| 10:18 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 10:19 | 3.25 | 3.25 | 3.24 | 3.24 | 0.3K |
| 10:20 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 10:21 | 3.25 | 3.25 | 3.25 | 3.25 | 7.4K |
| 10:23 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 10:25 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 10:27 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 10:29 | 3.25 | 3.26 | 3.25 | 3.26 | 4.1K |
| 10:31 | 3.26 | 3.26 | 3.25 | 3.25 | 17.1K |
| 10:32 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 10:33 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 10:34 | 3.24 | 3.24 | 3.24 | 3.24 | 6.8K |
| 10:35 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:38 | 3.24 | 3.24 | 3.24 | 3.24 | 1.5K |
| 10:41 | 3.24 | 3.24 | 3.23 | 3.23 | 1.7K |
| 10:42 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 10:43 | 3.23 | 3.23 | 3.23 | 3.24 | 12.0K |
| 10:44 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 10:48 | 3.24 | 3.24 | 3.24 | 3.24 | 3.1K |
| 10:49 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 10:51 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:52 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 10:59 | 3.23 | 3.23 | 3.23 | 3.23 | 3.2K |
| 11:03 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 11:05 | 3.23 | 3.23 | 3.22 | 3.22 | 1.2K |
| 11:06 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 11:07 | 3.23 | 3.23 | 3.23 | 3.23 | 1.4K |
| 11:11 | 3.23 | 3.23 | 3.23 | 3.23 | 1.3K |
| 11:12 | 3.23 | 3.23 | 3.22 | 3.22 | 1.1K |
| 11:22 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 11:23 | 3.23 | 3.23 | 3.23 | 3.23 | 2.2K |
| 11:39 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 11:40 | 3.23 | 3.23 | 3.23 | 3.23 | 1.1K |
| 11:42 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 11:43 | 3.24 | 3.24 | 3.24 | 3.24 | 0.9K |
| 12:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 12:01 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 12:07 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 12:09 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 12:11 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 12:19 | 3.23 | 3.23 | 3.23 | 3.23 | 0.8K |
| 12:24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 12:29 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 12:31 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 12:37 | 3.23 | 3.23 | 3.23 | 3.23 | 0.8K |
| 12:40 | 3.23 | 3.23 | 3.23 | 3.23 | 9.1K |
| 12:42 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 12:43 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 12:47 | 3.24 | 3.24 | 3.24 | 3.24 | 1.2K |
| 12:49 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 12:50 | 3.24 | 3.24 | 3.24 | 3.24 | 5.9K |
| 12:57 | 3.24 | 3.24 | 3.23 | 3.23 | 0.5K |
| 13:02 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 13:04 | 3.24 | 3.24 | 3.24 | 3.24 | 0.8K |
| 13:06 | 3.23 | 3.24 | 3.23 | 3.24 | 5.5K |
| 13:11 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 13:17 | 3.24 | 3.24 | 3.24 | 3.24 | 9.9K |
| 13:19 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 13:20 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 13:21 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 13:24 | 3.24 | 3.24 | 3.24 | 3.24 | 11.3K |
| 13:25 | 3.24 | 3.24 | 3.24 | 3.24 | 6.2K |
| 13:28 | 3.24 | 3.24 | 3.24 | 3.24 | 7.8K |
| 13:31 | 3.24 | 3.25 | 3.24 | 3.25 | 12.0K |
| 13:32 | 3.26 | 3.26 | 3.26 | 3.26 | 23.9K |
| 13:33 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 13:35 | 3.26 | 3.26 | 3.26 | 3.26 | 1.3K |
| 13:36 | 3.26 | 3.26 | 3.26 | 3.26 | 1.4K |
| 13:37 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 13:38 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 13:40 | 3.26 | 3.26 | 3.26 | 3.26 | 1.4K |
| 13:41 | 3.25 | 3.25 | 3.25 | 3.25 | 0.9K |
| 13:42 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 13:43 | 3.26 | 3.26 | 3.26 | 3.26 | 1.3K |
| 13:47 | 3.26 | 3.27 | 3.26 | 3.27 | 43.6K |
| 13:51 | 3.27 | 3.27 | 3.27 | 3.27 | 1.7K |
| 14:03 | 3.27 | 3.27 | 3.27 | 3.27 | 4.2K |
| 14:10 | 3.27 | 3.27 | 3.27 | 3.27 | 0.4K |
| 14:12 | 3.27 | 3.27 | 3.27 | 3.27 | 3.9K |
| 14:16 | 3.26 | 3.26 | 3.26 | 3.26 | 1.5K |
| 14:17 | 3.27 | 3.27 | 3.27 | 3.27 | 0.6K |
| 14:20 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 14:21 | 3.26 | 3.26 | 3.26 | 3.26 | 0.8K |
| 14:24 | 3.27 | 3.27 | 3.27 | 3.27 | 0.6K |
| 14:27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.7K |
| 14:31 | 3.27 | 3.27 | 3.27 | 3.27 | 0.4K |
| 14:35 | 3.27 | 3.27 | 3.27 | 3.27 | 0.6K |
| 14:36 | 3.27 | 3.27 | 3.27 | 3.27 | 1.1K |
| 14:38 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 14:43 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 14:47 | 3.27 | 3.27 | 3.27 | 3.27 | 2.2K |
| 14:50 | 3.26 | 3.26 | 3.26 | 3.26 | 2.0K |
| 14:56 | 3.27 | 3.27 | 3.27 | 3.27 | 3.2K |
| 14:59 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 15:01 | 3.27 | 3.27 | 3.27 | 3.27 | 0.4K |
| 15:06 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 15:09 | 3.27 | 3.27 | 3.27 | 3.27 | 1.4K |
| 15:15 | 3.27 | 3.27 | 3.27 | 3.27 | 5.2K |
| 15:16 | 3.27 | 3.27 | 3.27 | 3.27 | 0.7K |
| 15:18 | 3.27 | 3.27 | 3.27 | 3.27 | 1.0K |
| 15:19 | 3.26 | 3.26 | 3.26 | 3.26 | 4.2K |
| 15:22 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 15:25 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 15:27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.8K |
| 15:29 | 3.27 | 3.27 | 3.27 | 3.27 | 3.2K |
| 15:33 | 3.27 | 3.27 | 3.27 | 3.27 | 0.4K |
| 15:36 | 3.27 | 3.27 | 3.27 | 3.27 | 10.8K |
| 15:38 | 3.27 | 3.27 | 3.27 | 3.27 | 2.2K |
| 15:40 | 3.26 | 3.26 | 3.26 | 3.26 | 2.3K |
| 15:41 | 3.26 | 3.27 | 3.26 | 3.27 | 2.9K |
| 15:42 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 15:43 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 15:44 | 3.27 | 3.27 | 3.26 | 3.26 | 1.1K |
| 15:47 | 3.27 | 3.27 | 3.27 | 3.27 | 1.7K |
| 15:48 | 3.27 | 3.27 | 3.26 | 3.26 | 2.8K |
| 15:51 | 3.26 | 3.26 | 3.26 | 3.26 | 0.9K |
| 15:54 | 3.27 | 3.27 | 3.27 | 3.27 | 1.4K |
| 15:56 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 15:57 | 3.26 | 3.26 | 3.26 | 3.26 | 2.4K |
| 15:58 | 3.27 | 3.27 | 3.27 | 3.27 | 2.8K |
| 15:59 | 3.27 | 3.27 | 3.26 | 3.26 | 8.8K |