| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.21 | 3.17 | 3.18 | 13.1K |
| 09:32 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 09:35 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 09:39 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 09:41 | 3.17 | 3.17 | 3.16 | 3.16 | 2.0K |
| 09:43 | 3.16 | 3.16 | 3.16 | 3.16 | 0.7K |
| 09:44 | 3.16 | 3.16 | 3.16 | 3.16 | 0.9K |
| 09:45 | 3.16 | 3.16 | 3.16 | 3.16 | 2.0K |
| 09:46 | 3.16 | 3.16 | 3.16 | 3.16 | 0.7K |
| 09:48 | 3.16 | 3.16 | 3.16 | 3.16 | 1.1K |
| 09:49 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 09:50 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 09:54 | 3.16 | 3.16 | 3.15 | 3.16 | 2.7K |
| 09:55 | 3.16 | 3.16 | 3.16 | 3.16 | 2.2K |
| 09:57 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 09:58 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 09:59 | 3.16 | 3.17 | 3.16 | 3.17 | 8.2K |
| 10:04 | 3.17 | 3.17 | 3.17 | 3.17 | 1.5K |
| 10:07 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 10:08 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 10:09 | 3.17 | 3.18 | 3.17 | 3.18 | 0.9K |
| 10:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 10:12 | 3.18 | 3.19 | 3.18 | 3.18 | 4.7K |
| 10:14 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 10:15 | 3.18 | 3.18 | 3.18 | 3.18 | 2.2K |
| 10:18 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 10:19 | 3.17 | 3.17 | 3.17 | 3.17 | 0.9K |
| 10:20 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 10:22 | 3.17 | 3.17 | 3.17 | 3.17 | 1.2K |
| 10:26 | 3.17 | 3.17 | 3.17 | 3.17 | 1.5K |
| 10:29 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 10:31 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 10:32 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 10:38 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:39 | 3.17 | 3.17 | 3.17 | 3.17 | 1.4K |
| 10:40 | 3.17 | 3.17 | 3.17 | 3.17 | 2.5K |
| 10:42 | 3.16 | 3.16 | 3.16 | 3.16 | 1.5K |
| 10:43 | 3.17 | 3.17 | 3.17 | 3.17 | 1.4K |
| 10:44 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 10:47 | 3.17 | 3.17 | 3.16 | 3.16 | 4.9K |
| 10:49 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 10:50 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 10:51 | 3.17 | 3.17 | 3.16 | 3.16 | 1.8K |
| 10:53 | 3.17 | 3.17 | 3.17 | 3.17 | 1.7K |
| 10:58 | 3.17 | 3.17 | 3.17 | 3.17 | 5.2K |
| 10:59 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 11:02 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 11:03 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 11:04 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 11:07 | 3.16 | 3.16 | 3.16 | 3.16 | 9.2K |
| 11:08 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 11:09 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 11:10 | 3.15 | 3.16 | 3.15 | 3.16 | 8.3K |
| 11:11 | 3.16 | 3.16 | 3.16 | 3.16 | 4.5K |
| 11:12 | 3.16 | 3.16 | 3.16 | 3.16 | 2.2K |
| 11:13 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 11:14 | 3.16 | 3.16 | 3.16 | 3.16 | 0.7K |
| 11:16 | 3.17 | 3.18 | 3.17 | 3.18 | 26.0K |
| 11:17 | 3.18 | 3.19 | 3.18 | 3.19 | 0.3K |
| 11:18 | 3.19 | 3.19 | 3.19 | 3.19 | 6.7K |
| 11:19 | 3.19 | 3.20 | 3.19 | 3.19 | 5.2K |
| 11:20 | 3.19 | 3.19 | 3.19 | 3.19 | 2.4K |
| 11:22 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 11:23 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 11:24 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 11:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 11:26 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 11:27 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 11:30 | 3.19 | 3.19 | 3.19 | 3.19 | 6.3K |
| 11:34 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 11:37 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 11:39 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 11:41 | 3.20 | 3.20 | 3.20 | 3.20 | 2.4K |
| 11:42 | 3.19 | 3.20 | 3.19 | 3.20 | 6.4K |
| 11:43 | 3.20 | 3.20 | 3.19 | 3.20 | 3.1K |
| 11:44 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 11:45 | 3.20 | 3.20 | 3.20 | 3.20 | 1.4K |
| 11:48 | 3.20 | 3.20 | 3.20 | 3.20 | 7.7K |
| 11:49 | 3.20 | 3.20 | 3.20 | 3.20 | 3.1K |
| 11:50 | 3.20 | 3.20 | 3.20 | 3.20 | 3.9K |
| 11:51 | 3.20 | 3.20 | 3.20 | 3.20 | 3.4K |
| 11:52 | 3.20 | 3.20 | 3.20 | 3.20 | 1.3K |
| 11:53 | 3.20 | 3.20 | 3.20 | 3.20 | 3.4K |
| 11:54 | 3.20 | 3.20 | 3.20 | 3.20 | 3.1K |
| 11:55 | 3.20 | 3.20 | 3.20 | 3.20 | 3.9K |
| 11:56 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 11:59 | 3.20 | 3.20 | 3.20 | 3.20 | 21.6K |
| 12:00 | 3.20 | 3.20 | 3.20 | 3.20 | 4.3K |
| 12:01 | 3.20 | 3.20 | 3.20 | 3.20 | 10.3K |
| 12:02 | 3.20 | 3.20 | 3.20 | 3.20 | 2.1K |
| 12:03 | 3.20 | 3.20 | 3.20 | 3.20 | 6.8K |
| 12:05 | 3.20 | 3.20 | 3.20 | 3.20 | 1.4K |
| 12:07 | 3.20 | 3.20 | 3.20 | 3.20 | 2.7K |
| 12:08 | 3.20 | 3.20 | 3.20 | 3.20 | 5.8K |
| 12:09 | 3.20 | 3.20 | 3.20 | 3.20 | 3.5K |
| 12:10 | 3.20 | 3.20 | 3.20 | 3.20 | 1.9K |
| 12:11 | 3.20 | 3.20 | 3.20 | 3.20 | 4.7K |
| 12:12 | 3.20 | 3.20 | 3.20 | 3.20 | 2.2K |
| 12:13 | 3.20 | 3.20 | 3.20 | 3.20 | 2.1K |
| 12:14 | 3.20 | 3.20 | 3.20 | 3.20 | 2.6K |
| 12:17 | 3.20 | 3.20 | 3.20 | 3.20 | 4.3K |
| 12:21 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 12:22 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 12:23 | 3.20 | 3.20 | 3.20 | 3.20 | 4.4K |
| 12:24 | 3.19 | 3.19 | 3.19 | 3.19 | 1.8K |
| 12:27 | 3.19 | 3.19 | 3.19 | 3.19 | 0.9K |
| 12:28 | 3.19 | 3.19 | 3.19 | 3.19 | 2.3K |
| 12:35 | 3.19 | 3.19 | 3.19 | 3.19 | 1.3K |
| 12:46 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 12:47 | 3.19 | 3.19 | 3.18 | 3.18 | 2.0K |
| 12:49 | 3.19 | 3.19 | 3.18 | 3.18 | 4.5K |
| 12:50 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 12:54 | 3.17 | 3.17 | 3.17 | 3.17 | 1.8K |
| 12:56 | 3.16 | 3.17 | 3.16 | 3.17 | 6.0K |
| 12:57 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 12:58 | 3.17 | 3.17 | 3.17 | 3.17 | 3.4K |
| 13:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:02 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:03 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 13:08 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 13:11 | 3.16 | 3.16 | 3.15 | 3.16 | 9.9K |
| 13:12 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 13:17 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 13:18 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 13:21 | 3.15 | 3.15 | 3.15 | 3.15 | 9.5K |
| 13:22 | 3.14 | 3.14 | 3.14 | 3.14 | 5.1K |
| 13:23 | 3.15 | 3.15 | 3.15 | 3.15 | 0.9K |
| 13:25 | 3.15 | 3.15 | 3.15 | 3.15 | 0.9K |
| 13:27 | 3.15 | 3.15 | 3.14 | 3.15 | 2.8K |
| 13:37 | 3.14 | 3.14 | 3.14 | 3.14 | 1.1K |
| 13:38 | 3.15 | 3.15 | 3.15 | 3.15 | 0.9K |
| 13:43 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 13:44 | 3.14 | 3.14 | 3.14 | 3.14 | 0.8K |
| 13:45 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 13:47 | 3.14 | 3.14 | 3.14 | 3.14 | 7.9K |
| 13:48 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 13:52 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 13:55 | 3.14 | 3.14 | 3.13 | 3.14 | 1.8K |
| 13:57 | 3.13 | 3.13 | 3.13 | 3.13 | 0.7K |
| 13:58 | 3.14 | 3.14 | 3.13 | 3.13 | 8.2K |
| 14:02 | 3.13 | 3.13 | 3.13 | 3.13 | 2.9K |
| 14:03 | 3.13 | 3.13 | 3.13 | 3.13 | 2.6K |
| 14:04 | 3.13 | 3.13 | 3.13 | 3.13 | 2.2K |
| 14:05 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 14:06 | 3.13 | 3.13 | 3.13 | 3.13 | 5.8K |
| 14:07 | 3.12 | 3.13 | 3.12 | 3.13 | 4.5K |
| 14:08 | 3.13 | 3.13 | 3.13 | 3.13 | 1.7K |
| 14:11 | 3.13 | 3.13 | 3.13 | 3.13 | 1.3K |
| 14:12 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 14:13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 14:15 | 3.13 | 3.13 | 3.13 | 3.13 | 1.6K |
| 14:18 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 14:20 | 3.14 | 3.14 | 3.14 | 3.14 | 1.3K |
| 14:22 | 3.13 | 3.13 | 3.13 | 3.13 | 2.5K |
| 14:26 | 3.14 | 3.14 | 3.14 | 3.14 | 1.3K |
| 14:28 | 3.13 | 3.13 | 3.13 | 3.13 | 1.1K |
| 14:29 | 3.13 | 3.13 | 3.13 | 3.13 | 2.5K |
| 14:31 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 14:32 | 3.14 | 3.14 | 3.13 | 3.14 | 1.1K |
| 14:33 | 3.14 | 3.14 | 3.14 | 3.14 | 1.2K |
| 14:39 | 3.14 | 3.14 | 3.14 | 3.14 | 5.7K |
| 14:43 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 14:44 | 3.14 | 3.14 | 3.14 | 3.14 | 1.3K |
| 14:48 | 3.14 | 3.14 | 3.14 | 3.14 | 1.1K |
| 14:54 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 14:56 | 3.13 | 3.14 | 3.13 | 3.14 | 5.1K |
| 14:58 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 15:00 | 3.14 | 3.14 | 3.14 | 3.14 | 1.7K |
| 15:03 | 3.14 | 3.14 | 3.14 | 3.14 | 3.2K |
| 15:05 | 3.14 | 3.14 | 3.14 | 3.14 | 1.6K |
| 15:08 | 3.14 | 3.14 | 3.14 | 3.14 | 4.7K |
| 15:10 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 15:11 | 3.14 | 3.14 | 3.14 | 3.14 | 0.9K |
| 15:14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 15:15 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 15:17 | 3.14 | 3.14 | 3.14 | 3.14 | 1.1K |
| 15:18 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 15:19 | 3.14 | 3.14 | 3.14 | 3.14 | 0.9K |
| 15:23 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 15:25 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 15:26 | 3.13 | 3.13 | 3.13 | 3.13 | 3.0K |
| 15:27 | 3.14 | 3.14 | 3.14 | 3.14 | 3.4K |
| 15:37 | 3.13 | 3.13 | 3.13 | 3.13 | 2.1K |
| 15:38 | 3.13 | 3.14 | 3.13 | 3.14 | 5.1K |
| 15:40 | 3.13 | 3.13 | 3.13 | 3.13 | 3.6K |
| 15:41 | 3.12 | 3.12 | 3.12 | 3.12 | 2.1K |
| 15:46 | 3.13 | 3.13 | 3.13 | 3.13 | 3.1K |
| 15:47 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 15:50 | 3.13 | 3.13 | 3.13 | 3.13 | 1.2K |
| 15:51 | 3.13 | 3.13 | 3.13 | 3.13 | 3.3K |
| 15:53 | 3.13 | 3.13 | 3.13 | 3.13 | 1.4K |
| 15:56 | 3.13 | 3.13 | 3.13 | 3.13 | 3.3K |
| 15:59 | 3.13 | 3.13 | 3.13 | 3.13 | 14.1K |