Vintcom Tech

VCOMm
🏛️ thailand →
2.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.74 2.74 2.74 2.74 193.8K
10:00 2.76 2.76 2.74 2.74 146.2K
10:05 2.76 2.78 2.76 2.78 133.7K
10:10 2.76 2.76 2.76 2.76 0.1K
10:15 2.76 2.78 2.76 2.78 6.9K
10:20 2.80 2.82 2.80 2.80 101.5K
10:25 2.80 2.82 2.80 2.82 86.3K
10:35 2.80 2.80 2.80 2.80 1.0K
10:40 2.80 2.80 2.80 2.80 53.6K
10:45 2.78 2.80 2.78 2.80 21.5K
10:50 2.78 2.78 2.78 2.78 10.0K
10:55 2.78 2.80 2.78 2.80 13.6K
11:00 2.80 2.80 2.80 2.80 0.1K
11:20 2.80 2.80 2.80 2.80 30.1K
11:25 2.80 2.80 2.80 2.80 17.0K
11:30 2.80 2.80 2.80 2.80 5.2K
11:35 2.78 2.78 2.78 2.78 40.0K
11:50 2.78 2.78 2.78 2.78 28.9K
11:55 2.78 2.78 2.78 2.78 1.0K
12:00 2.78 2.78 2.78 2.78 0.1K
12:05 2.76 2.76 2.76 2.76 50.0K
12:25 2.80 2.80 2.80 2.80 0.1K
13:55 2.76 2.76 2.76 2.76 10.0K
14:05 2.78 2.78 2.78 2.78 0.1K
14:15 2.78 2.78 2.78 2.78 0.1K
14:45 2.76 2.76 2.76 2.76 25.0K
15:00 2.78 2.78 2.78 2.78 10.8K
15:05 2.78 2.78 2.78 2.78 0.1K
15:55 2.78 2.78 2.78 2.78 0.1K
16:00 2.78 2.78 2.78 2.78 2.1K
16:05 2.78 2.78 2.78 2.78 0.5K
16:20 2.78 2.82 2.78 2.82 236.3K
16:25 2.80 2.80 2.80 2.80 0.4K
16:35 2.78 2.78 2.78 2.78 37.2K
17:45 2.78 2.78 2.78 2.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available