Vintcom Tech

VCOMm
🏛️ thailand →
2.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.80 2.80 2.80 2.80 0.1K
10:05 2.82 2.82 2.82 2.82 30.8K
10:10 2.82 2.82 2.82 2.82 10.8K
10:20 2.82 2.82 2.80 2.80 20.1K
10:30 2.82 2.82 2.82 2.82 1.8K
10:35 2.82 2.82 2.82 2.82 1.2K
10:40 2.82 2.82 2.82 2.82 9.9K
10:45 2.84 2.86 2.82 2.82 188.4K
10:50 2.86 2.86 2.84 2.84 141.0K
10:55 2.84 2.84 2.84 2.84 0.4K
11:05 2.86 2.86 2.82 2.82 2.1K
11:25 2.86 2.86 2.86 2.86 7.4K
11:40 2.84 2.84 2.84 2.84 0.1K
12:05 2.84 2.84 2.84 2.84 0.3K
12:10 2.84 2.84 2.84 2.84 0.1K
12:20 2.84 2.84 2.84 2.84 6.5K
13:55 2.82 2.82 2.82 2.82 1.0K
14:15 2.84 2.84 2.82 2.82 15.6K
14:55 2.84 2.86 2.84 2.84 14.3K
15:05 2.84 2.84 2.84 2.84 16.1K
15:35 2.84 2.84 2.84 2.84 0.1K
15:40 2.84 2.84 2.84 2.84 2.0K
15:50 2.84 2.84 2.84 2.84 1.7K
16:00 2.84 2.84 2.84 2.84 0.1K
16:20 2.82 2.82 2.82 2.82 0.8K
16:25 2.82 2.84 2.82 2.84 4.1K
16:35 2.82 2.82 2.82 2.82 23.9K
17:45 2.82 2.82 2.82 2.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available