12,750.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,730.00 | 7,740.00 | 7,250.00 | 7,420.00 | 535.3K |
| 09:05 | 7,450.00 | 7,580.00 | 7,260.00 | 7,430.00 | 245.8K |
| 09:10 | 7,420.00 | 7,490.00 | 7,360.00 | 7,490.00 | 120.5K |
| 09:15 | 7,480.00 | 7,570.00 | 7,460.00 | 7,490.00 | 127.6K |
| 09:20 | 7,490.00 | 7,620.00 | 7,480.00 | 7,610.00 | 66.8K |
| 09:25 | 7,610.00 | 7,710.00 | 7,610.00 | 7,710.00 | 76.5K |
| 09:30 | 7,700.00 | 7,740.00 | 7,650.00 | 7,650.00 | 57.5K |
| 09:35 | 7,640.00 | 7,660.00 | 7,590.00 | 7,600.00 | 44.6K |
| 09:40 | 7,590.00 | 7,615.00 | 7,480.00 | 7,480.00 | 76.2K |
| 09:45 | 7,470.00 | 7,500.00 | 7,460.00 | 7,500.00 | 39.4K |
| 09:50 | 7,500.00 | 7,550.00 | 7,490.00 | 7,500.00 | 30.9K |
| 09:55 | 7,490.00 | 7,510.00 | 7,440.00 | 7,450.00 | 75.6K |
| 10:00 | 7,450.00 | 7,460.00 | 7,340.00 | 7,370.00 | 156.6K |
| 10:05 | 7,380.00 | 7,420.00 | 7,370.00 | 7,410.00 | 63.7K |
| 10:10 | 7,410.00 | 7,410.00 | 7,300.00 | 7,310.00 | 153.0K |
| 10:15 | 7,310.00 | 7,310.00 | 7,200.00 | 7,300.00 | 399.5K |
| 10:20 | 7,290.00 | 7,320.00 | 7,240.00 | 7,250.00 | 55.4K |
| 10:25 | 7,260.00 | 7,320.00 | 7,250.00 | 7,280.00 | 49.5K |
| 10:30 | 7,280.00 | 7,330.00 | 7,190.00 | 7,195.00 | 267.3K |
| 10:35 | 7,195.00 | 7,260.00 | 7,190.00 | 7,260.00 | 59.4K |
| 10:40 | 7,260.00 | 7,320.00 | 7,260.00 | 7,280.00 | 47.7K |
| 10:45 | 7,270.00 | 7,270.00 | 7,240.00 | 7,260.00 | 48.3K |
| 10:50 | 7,260.00 | 7,270.00 | 7,230.00 | 7,230.00 | 24.7K |
| 10:55 | 7,230.00 | 7,235.00 | 7,190.00 | 7,200.00 | 70.9K |
| 11:00 | 7,200.00 | 7,210.00 | 7,170.00 | 7,170.00 | 86.7K |
| 11:05 | 7,160.00 | 7,160.00 | 7,080.00 | 7,095.00 | 311.2K |
| 11:10 | 7,090.00 | 7,100.00 | 7,030.00 | 7,040.00 | 234.4K |
| 11:15 | 7,040.00 | 7,110.00 | 7,000.00 | 7,000.00 | 159.3K |
| 11:20 | 7,000.00 | 7,060.00 | 7,000.00 | 7,020.00 | 70.1K |
| 11:25 | 7,020.00 | 7,020.00 | 6,880.00 | 6,880.00 | 149.7K |
| 11:30 | 6,880.00 | 7,020.00 | 6,850.00 | 7,000.00 | 169.1K |
| 11:35 | 7,000.00 | 7,100.00 | 6,990.00 | 7,080.00 | 102.1K |
| 11:40 | 7,090.00 | 7,150.00 | 7,070.00 | 7,130.00 | 110.7K |
| 11:45 | 7,120.00 | 7,130.00 | 7,080.00 | 7,110.00 | 51.9K |
| 11:50 | 7,100.00 | 7,120.00 | 7,040.00 | 7,100.00 | 119.2K |
| 11:55 | 7,100.00 | 7,110.00 | 7,090.00 | 7,100.00 | 15.6K |
| 12:00 | 7,100.00 | 7,190.00 | 7,090.00 | 7,190.00 | 79.9K |
| 12:05 | 7,180.00 | 7,260.00 | 7,180.00 | 7,220.00 | 154.7K |
| 12:10 | 7,220.00 | 7,230.00 | 7,160.00 | 7,160.00 | 33.1K |
| 12:15 | 7,160.00 | 7,180.00 | 7,130.00 | 7,130.00 | 38.5K |
| 12:20 | 7,120.00 | 7,200.00 | 7,110.00 | 7,200.00 | 25.4K |
| 12:25 | 7,200.00 | 7,200.00 | 7,170.00 | 7,175.00 | 24.4K |
| 12:30 | 7,175.00 | 7,180.00 | 7,170.00 | 7,170.00 | 14.3K |
| 12:35 | 7,170.00 | 7,180.00 | 7,160.00 | 7,160.00 | 14.8K |
| 12:40 | 7,160.00 | 7,200.00 | 7,160.00 | 7,180.00 | 9.7K |
| 12:45 | 7,170.00 | 7,190.00 | 7,170.00 | 7,180.00 | 13.9K |
| 12:50 | 7,170.00 | 7,190.00 | 7,170.00 | 7,180.00 | 17.8K |
| 12:55 | 7,190.00 | 7,200.00 | 7,180.00 | 7,200.00 | 26.2K |
| 13:00 | 7,190.00 | 7,210.00 | 7,130.00 | 7,140.00 | 124.1K |
| 13:05 | 7,160.00 | 7,290.00 | 7,160.00 | 7,290.00 | 191.6K |
| 13:10 | 7,300.00 | 7,300.00 | 7,260.00 | 7,270.00 | 59.7K |
| 13:15 | 7,290.00 | 7,290.00 | 7,160.00 | 7,200.00 | 48.4K |
| 13:20 | 7,200.00 | 7,220.00 | 7,170.00 | 7,220.00 | 33.1K |
| 13:25 | 7,250.00 | 7,270.00 | 7,220.00 | 7,250.00 | 15.1K |
| 13:30 | 7,250.00 | 7,480.00 | 7,250.00 | 7,390.00 | 482.6K |
| 13:35 | 7,420.00 | 7,500.00 | 7,390.00 | 7,490.00 | 165.6K |
| 13:40 | 7,490.00 | 7,490.00 | 7,415.00 | 7,440.00 | 57.6K |
| 13:45 | 7,440.00 | 7,490.00 | 7,420.00 | 7,440.00 | 59.6K |
| 13:50 | 7,420.00 | 7,470.00 | 7,410.00 | 7,450.00 | 33.6K |
| 13:55 | 7,450.00 | 7,470.00 | 7,430.00 | 7,450.00 | 29.0K |
| 14:00 | 7,450.00 | 7,490.00 | 7,430.00 | 7,490.00 | 40.4K |
| 14:05 | 7,500.00 | 7,580.00 | 7,480.00 | 7,540.00 | 114.5K |
| 14:10 | 7,520.00 | 7,540.00 | 7,480.00 | 7,540.00 | 44.8K |
| 14:15 | 7,550.00 | 7,580.00 | 7,530.00 | 7,560.00 | 49.7K |
| 14:20 | 7,550.00 | 7,570.00 | 7,505.00 | 7,520.00 | 24.8K |
| 14:25 | 7,530.00 | 7,530.00 | 7,480.00 | 7,480.00 | 23.1K |
| 14:30 | 7,480.00 | 7,500.00 | 7,430.00 | 7,470.00 | 36.9K |
| 14:35 | 7,460.00 | 7,530.00 | 7,460.00 | 7,510.00 | 17.0K |
| 14:40 | 7,530.00 | 7,540.00 | 7,500.00 | 7,520.00 | 19.0K |
| 14:45 | 7,520.00 | 7,520.00 | 7,440.00 | 7,460.00 | 26.5K |
| 14:50 | 7,450.00 | 7,470.00 | 7,390.00 | 7,390.00 | 43.7K |
| 14:55 | 7,400.00 | 7,470.00 | 7,390.00 | 7,460.00 | 25.3K |
| 15:00 | 7,460.00 | 7,475.00 | 7,430.00 | 7,440.00 | 21.4K |
| 15:05 | 7,440.00 | 7,450.00 | 7,430.00 | 7,440.00 | 11.4K |
| 15:10 | 7,450.00 | 7,460.00 | 7,430.00 | 7,450.00 | 25.1K |
| 15:15 | 7,450.00 | 7,470.00 | 7,430.00 | 7,440.00 | 22.7K |
| 15:25 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 36.4K |